THB/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 787,71 | -0.05% | Market | |
| 788,10 | +0.09% | Market | |
| 787,39 | +0% | Market | |
| 787,39 | -0.01% | Market | |
| 787,50 | +0.11% | Market | |
| 786,64 | +0.23% | Market | |
| 784,80 | +0.33% | Market | |
| 782,19 | -0.04% | Market | |
| 782,51 | +0.15% | Market | |
| 781,36 | +0.45% | Market | |
| 777,83 | -0.14% | Market | |
| 778,95 | -0.13% | Market | |
| 779,95 | -0.23% | Market | |
| 781,74 | +0.05% | Market | |
| 781,34 | -0.24% | Market | |
| 783,20 | +0.04% | Market | |
| 782,91 | -0.01% | Market | |
| 782,95 | -0.26% | Market | |
| 785,02 | +0.21% | Market | |
| 783,35 | -0.58% | Market | |
| 787,91 | -0.02% | Market | |
| 788,07 | +0.31% | Market | |
| 785,60 | -0.31% | Market | |
| 788,04 | -0.32% | Market | |
| 790,54 | -0.06% | Market | |
| 791,03 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.