AMD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00221591 | +0.37% | Market | |
| 0,00220782 | +0.32% | Market | |
| 0,00220078 | -1.05% | Market | |
| 0,0022242 | -0.65% | Market | |
| 0,00223872 | +0.07% | Market | |
| 0,00223714 | -0.04% | Market | |
| 0,00223801 | +0.12% | Market | |
| 0,00223524 | +0.59% | Market | |
| 0,00222222 | +0.16% | Market | |
| 0,00221858 | +0.09% | Market | |
| 0,00221665 | +0.64% | Market | |
| 0,00220265 | -0.25% | Market | |
| 0,00220807 | +0.64% | Market | |
| 0,00219403 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.