AWG/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,48457462 | +0.13% | Market | |
| 0,48393855 | -0.14% | Market | |
| 0,48463689 | +0.11% | Market | |
| 0,48412272 | -0.63% | Market | |
| 0,48717877 | -0.57% | Market | |
| 0,48994698 | -0.29% | Market | |
| 0,49136871 | +0.36% | Market | |
| 0,48958437 | -0.32% | Market | |
| 0,4911722 | +0.16% | Market | |
| 0,4903654 | +0.17% | Market | |
| 0,48954751 | +0.07% | Market | |
| 0,48920503 | -0.01% | Market | |
| 0,48927376 | -0.34% | Market | |
| 0,49092284 | +0.55% | Market | |
| 0,48823695 | -0.40% | Market | |
| 0,49019354 | +0.65% | Market | |
| 0,48705027 | -0.37% | Market | |
| 0,48885784 | -0.38% | Market | |
| 0,49072628 | +0.32% | Market | |
| 0,48917713 | +0.11% | Market | |
| 0,48862011 | +0.04% | Market | |
| 0,488424 | -0.30% | Market | |
| 0,48988829 | +0.47% | Market | |
| 0,48758158 | -0.17% | Market | |
| 0,48843577 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.