BWP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24948236 | +0.00% | Market | |
| 1,24953177 | +2.44% | Market | |
| 1,21977926 | -0.33% | Market | |
| 1,22379418 | -0.11% | Market | |
| 1,22510305 | -0.76% | Market | |
| 1,2345225 | +1.05% | Market | |
| 1,2216702 | -2.67% | Market | |
| 1,25524256 | +0.67% | Market | |
| 1,24689745 | +2.57% | Market | |
| 1,21565961 | +4.48% | Market | |
| 1,16357575 | -0.09% | Market | |
| 1,16467251 | -5.29% | Market | |
| 1,22974384 | -1.47% | Market | |
| 1,24809665 | +2.07% | Market | |
| 1,22282193 | +0.27% | Market | |
| 1,21951606 | +0.60% | Market | |
| 1,21220834 | -1.19% | Market | |
| 1,22682607 | +0.51% | Market | |
| 1,22065937 | +0.54% | Market | |
| 1,2140877 | -0.51% | Market | |
| 1,22034776 | -0.07% | Market | |
| 1,2212001 | +0.57% | Market | |
| 1,21427641 | -0.11% | Market | |
| 1,21560772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.