BIF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18071665 | +0.08% | Market | |
| 0,18056499 | -5.90% | Market | |
| 0,19189189 | +0.17% | Market | |
| 0,1915683 | +5.83% | Market | |
| 0,18101224 | -5.19% | Market | |
| 0,19091603 | +5.21% | Market | |
| 0,18145688 | -5.28% | Market | |
| 0,1915683 | +0.17% | Market | |
| 0,19124579 | +5.12% | Market | |
| 0,18193414 | +0.05% | Market | |
| 0,18185054 | -5.07% | Market | |
| 0,1915683 | +5.67% | Market | |
| 0,18129212 | -5.36% | Market | |
| 0,1915683 | -0.07% | Market | |
| 0,1916976 | +5.42% | Market | |
| 0,18183435 | -5.24% | Market | |
| 0,19189189 | +0.03% | Market | |
| 0,19182709 | +0.07% | Market | |
| 0,1916976 | +5.51% | Market | |
| 0,18169198 | -0.11% | Market | |
| 0,18188817 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.