EUR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 207,70 | -0.27% | Market | |
| 208,26 | +0.17% | Market | |
| 207,90 | +0.09% | Market | |
| 207,71 | +0.52% | Market | |
| 206,64 | +0.71% | Market | |
| 205,19 | +0.15% | Market | |
| 204,88 | +0.62% | Market | |
| 203,61 | -0.69% | Market | |
| 205,02 | +0.67% | Market | |
| 203,65 | -0.86% | Market | |
| 205,41 | -0.10% | Market | |
| 205,61 | +0.80% | Market | |
| 203,97 | +0.04% | Market | |
| 203,89 | -1.26% | Market | |
| 206,50 | +0.07% | Market | |
| 206,35 | +0.87% | Market | |
| 204,57 | -0.74% | Market | |
| 206,10 | +0.30% | Market | |
| 205,49 | +0.42% | Market | |
| 204,62 | -0.85% | Market | |
| 206,37 | +0.02% | Market | |
| 206,34 | +0.16% | Market | |
| 206,01 | +0.72% | Market | |
| 204,54 | -0.20% | Market | |
| 204,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.