EUR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,442987 | -0.33% | Market | |
| 0,44445728 | +0.17% | Market | |
| 0,44368876 | +0.48% | Market | |
| 0,44158265 | +0.49% | Market | |
| 0,43941402 | +0.71% | Market | |
| 0,43631625 | +0.17% | Market | |
| 0,43559093 | -0.28% | Market | |
| 0,43682287 | -0.26% | Market | |
| 0,43794788 | +0.46% | Market | |
| 0,43593826 | -0.31% | Market | |
| 0,43728218 | +0.07% | Market | |
| 0,43697912 | -0.11% | Market | |
| 0,43746858 | +0.00% | Market | |
| 0,43745871 | -0.70% | Market | |
| 0,44054022 | +0.46% | Market | |
| 0,43853645 | -0.23% | Market | |
| 0,43953457 | +0.41% | Market | |
| 0,43772765 | +0.34% | Market | |
| 0,43623518 | +2.65% | Market | |
| 0,42496551 | -3.00% | Market | |
| 0,43812012 | +0.10% | Market | |
| 0,43768472 | +0.16% | Market | |
| 0,43697684 | -0.33% | Market | |
| 0,43843636 | -0.28% | Market | |
| 0,43965802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.