IDR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022757 | +0.62% | Market | |
| 0,00022617 | -0.36% | Market | |
| 0,00022699 | +0.01% | Market | |
| 0,00022696 | +0.57% | Market | |
| 0,00022568 | -0.18% | Market | |
| 0,00022609 | -0.17% | Market | |
| 0,00022648 | +0.11% | Market | |
| 0,00022623 | -0.65% | Market | |
| 0,0002277 | -0.14% | Market | |
| 0,00022802 | +0.22% | Market | |
| 0,00022752 | +0.05% | Market | |
| 0,0002274 | -0.32% | Market | |
| 0,00022814 | -0.01% | Market | |
| 0,00022817 | +0.03% | Market | |
| 0,00022809 | -0.07% | Market | |
| 0,00022824 | -0.23% | Market | |
| 0,00022876 | +0.34% | Market | |
| 0,00022799 | +0.75% | Market | |
| 0,00022631 | +0.59% | Market | |
| 0,00022498 | +0.26% | Market | |
| 0,0002244 | -0.10% | Market | |
| 0,00022462 | -0.31% | Market | |
| 0,00022533 | +0.23% | Market | |
| 0,00022481 | +0.01% | Market | |
| 0,00022479 | -0.95% | Market | |
| 0,00022694 | +0.31% | Market | |
| 0,00022624 | +0.07% | Market | |
| 0,00022607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.