ILS/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 430,00 | +0.02% | Market | |
| 429,90 | +2.82% | Market | |
| 418,10 | -2.53% | Market | |
| 428,94 | +0% | Market | |
| 428,94 | +2.36% | Market | |
| 419,03 | -1.44% | Market | |
| 425,17 | -0.57% | Market | |
| 427,60 | -0.13% | Market | |
| 428,16 | +1.55% | Market | |
| 421,62 | -1.71% | Market | |
| 428,95 | +2.42% | Market | |
| 418,80 | -2.09% | Market | |
| 427,74 | -0.31% | Market | |
| 429,06 | +2.06% | Market | |
| 420,39 | -0.43% | Market | |
| 422,21 | -2.02% | Market | |
| 430,93 | -0.46% | Market | |
| 432,91 | +1.55% | Market | |
| 426,29 | -2.29% | Market | |
| 436,28 | +0.84% | Market | |
| 432,63 | +1.33% | Market | |
| 426,95 | -1.61% | Market | |
| 433,95 | +0.91% | Market | |
| 430,03 | -0.18% | Market | |
| 430,82 | +0.78% | Market | |
| 427,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.