LYD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46141149 | +0.23% | Market | |
| 0,4603715 | +0% | Market | |
| 0,4603715 | +0% | Market | |
| 0,4603715 | +2.35% | Market | |
| 0,44982287 | -2.60% | Market | |
| 0,46181534 | -0.75% | Market | |
| 0,46530613 | +0.22% | Market | |
| 0,4642633 | +2.87% | Market | |
| 0,45132348 | -2.54% | Market | |
| 0,46308776 | +2.96% | Market | |
| 0,44975909 | -2.19% | Market | |
| 0,45981161 | -0.19% | Market | |
| 0,46069182 | +2.37% | Market | |
| 0,45004569 | -0.13% | Market | |
| 0,45065382 | +1.31% | Market | |
| 0,44481247 | -3.13% | Market | |
| 0,45918367 | +2.03% | Market | |
| 0,45002738 | -2.17% | Market | |
| 0,46003133 | -0.91% | Market | |
| 0,4642633 | +3.24% | Market | |
| 0,44967776 | -2.57% | Market | |
| 0,46153848 | +0.24% | Market | |
| 0,46042319 | +0.07% | Market | |
| 0,46009392 | +2.42% | Market | |
| 0,4492394 | +0.13% | Market | |
| 0,44865193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.