NOK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,06208755 | +0.84% | Market | |
| 12,95308213 | +0.15% | Market | |
| 12,93421626 | +0.50% | Market | |
| 12,86944054 | -0.64% | Market | |
| 12,95270241 | -0.92% | Market | |
| 13,07329521 | -0.38% | Market | |
| 13,12299031 | +0.46% | Market | |
| 13,06349806 | -0.05% | Market | |
| 13,07013794 | +0.62% | Market | |
| 12,9892652 | +0.50% | Market | |
| 12,9250699 | -0.42% | Market | |
| 12,97966123 | +0.49% | Market | |
| 12,91575565 | +0.07% | Market | |
| 12,90712435 | -0.17% | Market | |
| 12,92939259 | +0.73% | Market | |
| 12,83563066 | +0.06% | Market | |
| 12,82742105 | -0.44% | Market | |
| 12,88403425 | +0.54% | Market | |
| 12,81540287 | +0.01% | Market | |
| 12,81375348 | -0.17% | Market | |
| 12,83613724 | +0.43% | Market | |
| 12,7806219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.