RWF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36783761 | +0.21% | Market | |
| 0,3670623 | -5.65% | Market | |
| 0,3890411 | +0.07% | Market | |
| 0,38877481 | +5.86% | Market | |
| 0,36726219 | -5.53% | Market | |
| 0,38877481 | +5.69% | Market | |
| 0,36784512 | -5.32% | Market | |
| 0,38850889 | +0% | Market | |
| 0,38850889 | +5.61% | Market | |
| 0,36788437 | +0.08% | Market | |
| 0,36759416 | -5.45% | Market | |
| 0,38877481 | +5.66% | Market | |
| 0,36796249 | -5.42% | Market | |
| 0,3890411 | +0.07% | Market | |
| 0,38877481 | +5.50% | Market | |
| 0,36849695 | -5.22% | Market | |
| 0,38877481 | -0.07% | Market | |
| 0,3890411 | +0.07% | Market | |
| 0,38877481 | +5.25% | Market | |
| 0,3693699 | -0.12% | Market | |
| 0,36982176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.