ZAR/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80046127 | +0.02% | Market | |
| 0,80029978 | -2.38% | Market | |
| 0,81982046 | +0.33% | Market | |
| 0,81713087 | +0.11% | Market | |
| 0,81625786 | +0.77% | Market | |
| 0,81002979 | -1.04% | Market | |
| 0,81855152 | +2.75% | Market | |
| 0,79665877 | -0.66% | Market | |
| 0,80199058 | -2.51% | Market | |
| 0,82259869 | -4.28% | Market | |
| 0,85941977 | +0.09% | Market | |
| 0,85861046 | +5.59% | Market | |
| 0,81317748 | +1.49% | Market | |
| 0,80122 | -2.03% | Market | |
| 0,81778056 | -0.27% | Market | |
| 0,8199974 | -0.60% | Market | |
| 0,82494071 | +1.21% | Market | |
| 0,81511147 | -0.50% | Market | |
| 0,81922936 | -0.54% | Market | |
| 0,82366372 | +0.52% | Market | |
| 0,81943855 | +0.07% | Market | |
| 0,81886662 | -0.57% | Market | |
| 0,82353572 | +0.11% | Market | |
| 0,8226338 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.