SRD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05296751 | -0.45% | Market | |
| 0,05320564 | +0% | Market | |
| 0,05320564 | +0.29% | Market | |
| 0,05305321 | +1.17% | Market | |
| 0,05244108 | -0.08% | Market | |
| 0,05248442 | +0.74% | Market | |
| 0,05209997 | -0.66% | Market | |
| 0,05244786 | +0.41% | Market | |
| 0,05223496 | -1.46% | Market | |
| 0,05300822 | +0.87% | Market | |
| 0,05255337 | +0.17% | Market | |
| 0,05246373 | -0.02% | Market | |
| 0,05247342 | -0.16% | Market | |
| 0,05255652 | +0.12% | Market | |
| 0,05249421 | -1.60% | Market | |
| 0,05334756 | +1.70% | Market | |
| 0,05245623 | +0.45% | Market | |
| 0,05221954 | -0.46% | Market | |
| 0,05246035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.