SVC/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11428571 | +0% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2.37% | Market | |
| 0,11706552 | -0.06% | Market | |
| 0,11713484 | +0.01% | Market | |
| 0,11712143 | +0.03% | Market | |
| 0,11708868 | +0.01% | Market | |
| 0,11707305 | +2.44% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2.19% | Market | |
| 0,11684259 | -0.24% | Market | |
| 0,11711851 | +0.02% | Market | |
| 0,11709423 | +0.00% | Market | |
| 0,11709691 | -0.12% | Market | |
| 0,11724226 | +2.59% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2.41% | Market | |
| 0,11710687 | -0.43% | Market | |
| 0,1176172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.