USD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1430,72 | -0.52% | Market | |
| 1438,26 | +0.12% | Market | |
| 1436,60 | -0.38% | Market | |
| 1442,07 | +1.51% | Market | |
| 1420,60 | -1.50% | Market | |
| 1442,28 | -0.75% | Market | |
| 1453,16 | -0.77% | Market | |
| 1464,44 | +0.44% | Market | |
| 1458,01 | -0.28% | Market | |
| 1462,10 | +0.18% | Market | |
| 1459,42 | -0.99% | Market | |
| 1474,04 | -0.11% | Market | |
| 1475,63 | -0.28% | Market | |
| 1479,72 | +0.32% | Market | |
| 1475,01 | -0.83% | Market | |
| 1487,39 | +0.00% | Market | |
| 1487,46 | +0.58% | Market | |
| 1478,85 | -0.49% | Market | |
| 1486,20 | -0.11% | Market | |
| 1487,88 | -0.66% | Market | |
| 1497,70 | -0.05% | Market | |
| 1498,48 | -0.49% | Market | |
| 1505,91 | +0.17% | Market | |
| 1503,35 | -1.09% | Market | |
| 1519,86 | -0.58% | Market | |
| 1528,76 | -0.15% | Market | |
| 1531,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.