UZS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00008348 | -0.20% | Market | |
| 0,00008365 | +0.17% | Market | |
| 0,0000835 | +0.24% | Market | |
| 0,0000833 | -0.22% | Market | |
| 0,00008349 | -0.03% | Market | |
| 0,00008351 | +0.84% | Market | |
| 0,00008281 | -0.83% | Market | |
| 0,00008351 | +1.03% | Market | |
| 0,00008266 | -1.06% | Market | |
| 0,00008354 | +0.04% | Market | |
| 0,00008351 | -0.42% | Market | |
| 0,00008386 | +0.34% | Market | |
| 0,00008357 | +0.51% | Market | |
| 0,00008315 | +0.10% | Market | |
| 0,00008307 | -0.29% | Market | |
| 0,00008331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.