XPF/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0224545 | +0.71% | Market | |
| 0,02229539 | -0.15% | Market | |
| 0,02232928 | +0.81% | Market | |
| 0,02214953 | -0.14% | Market | |
| 0,02217994 | +0% | Market | |
| 0,02217994 | -3.14% | Market | |
| 0,02289899 | +2.01% | Market | |
| 0,02244867 | +0.59% | Market | |
| 0,02231604 | -2.90% | Market | |
| 0,02298253 | +1.91% | Market | |
| 0,02255094 | -3.54% | Market | |
| 0,02337828 | +2.68% | Market | |
| 0,02276843 | -1.29% | Market | |
| 0,02306485 | +3.33% | Market | |
| 0,02232207 | -0.17% | Market | |
| 0,02235962 | -2.74% | Market | |
| 0,02298953 | -0.99% | Market | |
| 0,0232201 | +2.91% | Market | |
| 0,02256355 | +0% | Market | |
| 0,02256355 | +0.19% | Market | |
| 0,02252068 | +0.05% | Market | |
| 0,02250847 | -0.12% | Market | |
| 0,02253597 | +0.14% | Market | |
| 0,022504 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.