XPF/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02290839 | +0.09% | Market | |
| 0,02288749 | -0.61% | Market | |
| 0,02302896 | -2.56% | Market | |
| 0,0236334 | +3.01% | Market | |
| 0,02294288 | -0.59% | Market | |
| 0,02307857 | +0.96% | Market | |
| 0,02285979 | -2.79% | Market | |
| 0,02351709 | +3.19% | Market | |
| 0,02279006 | +0.07% | Market | |
| 0,02277448 | -3.14% | Market | |
| 0,02351203 | +2.09% | Market | |
| 0,02303116 | +0.94% | Market | |
| 0,02281774 | -0.08% | Market | |
| 0,02283592 | -0.52% | Market | |
| 0,02295534 | +1.09% | Market | |
| 0,02270852 | -0.16% | Market | |
| 0,02274519 | -1.12% | Market | |
| 0,02300254 | +0.83% | Market | |
| 0,02281427 | -0.09% | Market | |
| 0,02283578 | -0.80% | Market | |
| 0,02301901 | +1.71% | Market | |
| 0,02263112 | -2.01% | Market | |
| 0,02309571 | +0.07% | Market | |
| 0,02308031 | +0.63% | Market | |
| 0,02293586 | +0.86% | Market | |
| 0,02273981 | -0.71% | Market | |
| 0,02290296 | +0.58% | Market | |
| 0,02277015 | -0.92% | Market | |
| 0,02298087 | -0.32% | Market | |
| 0,02305499 | +0% | Market | |
| 0,02305499 | +0.17% | Market | |
| 0,02301601 | +1.37% | Market | |
| 0,02270435 | +0.02% | Market | |
| 0,02269889 | -0.21% | Market | |
| 0,02274738 | -0.85% | Market | |
| 0,02294269 | +0.00% | Market | |
| 0,02294329 | +0.89% | Market | |
| 0,0227401 | +0.08% | Market | |
| 0,0227212 | -0.56% | Market | |
| 0,0228486 | +0.64% | Market | |
| 0,02270338 | -0.10% | Market | |
| 0,02272572 | -1.58% | Market | |
| 0,02308986 | +2.11% | Market | |
| 0,02261354 | -0.01% | Market | |
| 0,02261494 | +0.48% | Market | |
| 0,02250715 | +0.12% | Market | |
| 0,02248 | -0.21% | Market | |
| 0,02252809 | -0.71% | Market | |
| 0,02268952 | +0.55% | Market | |
| 0,02256491 | +0.11% | Market | |
| 0,02254015 | -0.66% | Market | |
| 0,02268992 | +0.39% | Market | |
| 0,02260138 | -0.68% | Market | |
| 0,02275629 | -0.19% | Market | |
| 0,02279865 | +0.66% | Market | |
| 0,02264808 | -0.20% | Market | |
| 0,02269456 | -1.37% | Market | |
| 0,02301021 | +0.08% | Market | |
| 0,02299111 | -0.08% | Market | |
| 0,02300844 | -0.43% | Market | |
| 0,02310828 | -0.40% | Market | |
| 0,02320178 | +1.18% | Market | |
| 0,02293169 | -0.03% | Market | |
| 0,02293933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.