PGK/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54622796 | +0.15% | Market | |
| 0,54541684 | -0.61% | Market | |
| 0,54877515 | +3.07% | Market | |
| 0,53240746 | -2.34% | Market | |
| 0,54514088 | +0.06% | Market | |
| 0,54483024 | +0.71% | Market | |
| 0,5409821 | +2.75% | Market | |
| 0,52651286 | -1.80% | Market | |
| 0,53619072 | -0.50% | Market | |
| 0,53891197 | +0.75% | Market | |
| 0,53488142 | -1.80% | Market | |
| 0,54470475 | +0.71% | Market | |
| 0,54086958 | -0.34% | Market | |
| 0,54274013 | -0.52% | Market | |
| 0,54557832 | +2.00% | Market | |
| 0,53489911 | -0.10% | Market | |
| 0,53544807 | -1.39% | Market | |
| 0,54301818 | +1.21% | Market | |
| 0,53652874 | -0.09% | Market | |
| 0,53703452 | -0.41% | Market | |
| 0,53923531 | +1.14% | Market | |
| 0,53317201 | -1.16% | Market | |
| 0,53944286 | -0.92% | Market | |
| 0,54442746 | +3.08% | Market | |
| 0,52815815 | -2.18% | Market | |
| 0,53992627 | -0.59% | Market | |
| 0,54313006 | +1.04% | Market | |
| 0,53752345 | +0.24% | Market | |
| 0,53623532 | -2.02% | Market | |
| 0,5472923 | +0% | Market | |
| 0,5472923 | +0.19% | Market | |
| 0,54624653 | +0.77% | Market | |
| 0,54207612 | +0.19% | Market | |
| 0,541035 | +0.29% | Market | |
| 0,53944394 | -1.15% | Market | |
| 0,54570088 | +1.52% | Market | |
| 0,53752158 | -0.52% | Market | |
| 0,54034373 | -0.22% | Market | |
| 0,54155514 | -0.98% | Market | |
| 0,54688979 | +1.09% | Market | |
| 0,54098004 | +1.20% | Market | |
| 0,53457003 | -1.30% | Market | |
| 0,54159776 | +0% | Market | |
| 0,54159776 | +0.05% | Market | |
| 0,54132704 | -1.17% | Market | |
| 0,54773228 | -0.07% | Market | |
| 0,54811378 | +0.04% | Market | |
| 0,54791084 | +2.21% | Market | |
| 0,53605355 | -0.78% | Market | |
| 0,5402758 | +0.89% | Market | |
| 0,53549038 | -2.19% | Market | |
| 0,54747478 | -0.74% | Market | |
| 0,55156797 | +2.98% | Market | |
| 0,53559662 | -0.79% | Market | |
| 0,53986775 | +0.13% | Market | |
| 0,53914862 | -1.57% | Market | |
| 0,54776744 | +0.10% | Market | |
| 0,54720147 | -0.67% | Market | |
| 0,55088455 | +1.08% | Market | |
| 0,54498655 | +1.59% | Market | |
| 0,53645891 | -2.65% | Market | |
| 0,55108727 | +0.61% | Market | |
| 0,54773634 | -0.40% | Market | |
| 0,54994134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.