TOP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31435846 | -0.53% | Market | |
| 0,316038 | +0.91% | Market | |
| 0,31319474 | -0.04% | Market | |
| 0,31330997 | +0.25% | Market | |
| 0,31252744 | -0.73% | Market | |
| 0,31481023 | -0.46% | Market | |
| 0,31627002 | +0.27% | Market | |
| 0,31542276 | -0.12% | Market | |
| 0,31580974 | +0.06% | Market | |
| 0,31560988 | -0.13% | Market | |
| 0,31600957 | +0.58% | Market | |
| 0,31418735 | +0.17% | Market | |
| 0,31366943 | -0.96% | Market | |
| 0,31672444 | +0.35% | Market | |
| 0,3156139 | +0.42% | Market | |
| 0,31428269 | -0.26% | Market | |
| 0,31511634 | +0.09% | Market | |
| 0,31482383 | +1.03% | Market | |
| 0,31161386 | -1.70% | Market | |
| 0,31701759 | +2.00% | Market | |
| 0,31080418 | -0.04% | Market | |
| 0,31093148 | -0.73% | Market | |
| 0,3132265 | -0.23% | Market | |
| 0,31393561 | +0.29% | Market | |
| 0,31303446 | -0.60% | Market | |
| 0,3149362 | +1.07% | Market | |
| 0,3116172 | -0.08% | Market | |
| 0,31186627 | +0.19% | Market | |
| 0,31127955 | -1.27% | Market | |
| 0,31527298 | +0.02% | Market | |
| 0,31522015 | +0.01% | Market | |
| 0,31518609 | +0.63% | Market | |
| 0,31321346 | +0.01% | Market | |
| 0,31316657 | -1.01% | Market | |
| 0,31634957 | +0.01% | Market | |
| 0,31630949 | +0.81% | Market | |
| 0,31376718 | -0.88% | Market | |
| 0,31655886 | +0.34% | Market | |
| 0,31549823 | +1.65% | Market | |
| 0,31037323 | +0.04% | Market | |
| 0,31026444 | -1.81% | Market | |
| 0,31598893 | -0.27% | Market | |
| 0,31685472 | -0.60% | Market | |
| 0,31876323 | -0.01% | Market | |
| 0,31878072 | +0.49% | Market | |
| 0,31723421 | +0.66% | Market | |
| 0,31515698 | -0.78% | Market | |
| 0,31762865 | +0.16% | Market | |
| 0,31710989 | +0.74% | Market | |
| 0,31477364 | -0.32% | Market | |
| 0,31577807 | +0.72% | Market | |
| 0,31350646 | +0.05% | Market | |
| 0,31336311 | -0.51% | Market | |
| 0,31497835 | +0.68% | Market | |
| 0,31286308 | -0.87% | Market | |
| 0,31560327 | -0.19% | Market | |
| 0,31620172 | +1.18% | Market | |
| 0,31252224 | -0.07% | Market | |
| 0,31274079 | -0.67% | Market | |
| 0,31483939 | -0.44% | Market | |
| 0,31622889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.