TOP/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16130808 | +1.06% | Market | |
| 1,14917431 | -0.47% | Market | |
| 1,15454423 | +0.27% | Market | |
| 1,15147689 | -0.40% | Market | |
| 1,1561073 | -0.27% | Market | |
| 1,15926222 | -0.17% | Market | |
| 1,16120477 | +0.06% | Market | |
| 1,16051122 | -0.09% | Market | |
| 1,16160492 | +0.05% | Market | |
| 1,16105858 | +0.80% | Market | |
| 1,15180044 | -1.00% | Market | |
| 1,16347015 | +1.21% | Market | |
| 1,14956856 | +0.77% | Market | |
| 1,14079684 | -1.37% | Market | |
| 1,15665231 | +0.49% | Market | |
| 1,15099563 | -0.78% | Market | |
| 1,16007541 | +0.23% | Market | |
| 1,15744188 | +0.53% | Market | |
| 1,1513927 | -1.86% | Market | |
| 1,17315915 | +1.89% | Market | |
| 1,15145342 | +0% | Market | |
| 1,15145342 | -0.73% | Market | |
| 1,15991458 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.