TOP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71587744 | -1.15% | Market | |
| 0,72418922 | +0.35% | Market | |
| 0,72165328 | +1.36% | Market | |
| 0,71198427 | +0% | Market | |
| 0,71198427 | -1.65% | Market | |
| 0,7239515 | -0.82% | Market | |
| 0,72993219 | -0.35% | Market | |
| 0,73250739 | -0.23% | Market | |
| 0,73418914 | +0.51% | Market | |
| 0,73044473 | +0.78% | Market | |
| 0,72481529 | -1.03% | Market | |
| 0,73232271 | +0.39% | Market | |
| 0,72948209 | +0.92% | Market | |
| 0,72283848 | -0.25% | Market | |
| 0,72466807 | +0.39% | Market | |
| 0,72183204 | +0.08% | Market | |
| 0,72122921 | -0.76% | Market | |
| 0,72675551 | +0.32% | Market | |
| 0,72447255 | +0.65% | Market | |
| 0,7197776 | -0.37% | Market | |
| 0,7224176 | +0.57% | Market | |
| 0,71833174 | -0.13% | Market | |
| 0,71928557 | -0.79% | Market | |
| 0,72501496 | -0.73% | Market | |
| 0,73032762 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.