TOP/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,36651777 | +0.43% | Market | |
| 3,35212521 | -0.90% | Market | |
| 3,38257391 | -0.86% | Market | |
| 3,41197737 | -0.35% | Market | |
| 3,42408288 | +0.17% | Market | |
| 3,4182136 | +0.06% | Market | |
| 3,41612918 | +1.16% | Market | |
| 3,37705147 | -1.55% | Market | |
| 3,43028974 | +0.81% | Market | |
| 3,40261234 | -0.61% | Market | |
| 3,4234406 | -1.23% | Market | |
| 3,46608135 | +1.72% | Market | |
| 3,40742646 | -0.61% | Market | |
| 3,42822987 | +0.84% | Market | |
| 3,39980509 | +0.18% | Market | |
| 3,39368473 | -1.08% | Market | |
| 3,43078439 | -0.07% | Market | |
| 3,43326803 | +0.78% | Market | |
| 3,4065749 | -0.86% | Market | |
| 3,43628304 | +0.20% | Market | |
| 3,42946384 | +1.45% | Market | |
| 3,38032481 | -1.09% | Market | |
| 3,41740761 | +0.08% | Market | |
| 3,41465484 | +0.70% | Market | |
| 3,39082453 | -1.00% | Market | |
| 3,4249478 | +0.75% | Market | |
| 3,39936833 | -0.55% | Market | |
| 3,41827643 | +0.59% | Market | |
| 3,39837723 | -1.37% | Market | |
| 3,44573879 | +0.52% | Market | |
| 3,42778563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.