SAR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23832,98 | +0.00% | Market | |
| 23833,62 | +0.00% | Market | |
| 23832,98 | +0% | Market | |
| 23832,98 | -0.01% | Market | |
| 23834,89 | -2.58% | Market | |
| 24465,70 | +0.00% | Market | |
| 24465,39 | -0.69% | Market | |
| 24635,09 | +0.36% | Market | |
| 24545,70 | +2.95% | Market | |
| 23842,51 | -3.49% | Market | |
| 24705,49 | +0.69% | Market | |
| 24535,88 | -0.18% | Market | |
| 24580,36 | -0.01% | Market | |
| 24583,73 | +0.08% | Market | |
| 24563,66 | +3.07% | Market | |
| 23832,35 | -3.75% | Market | |
| 24760,64 | +0.78% | Market | |
| 24569,13 | +0.07% | Market | |
| 24552,21 | +0.04% | Market | |
| 24541,44 | -0.18% | Market | |
| 24585,24 | -0.18% | Market | |
| 24628,63 | +2.96% | Market | |
| 23921,09 | +1.69% | Market | |
| 23523,00 | -4.04% | Market | |
| 24513,73 | -0.31% | Market | |
| 24589,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.