USD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70389998 | +0.01% | Market | |
| 1,70379996 | +0.50% | Market | |
| 1,69537997 | -0.36% | Market | |
| 1,70150006 | +0% | Market | |
| 1,70150006 | -0.03% | Market | |
| 1,70201004 | -1.24% | Market | |
| 1,72336996 | -0.35% | Market | |
| 1,72944999 | -0.20% | Market | |
| 1,73298001 | +0.49% | Market | |
| 1,72458005 | -0.16% | Market | |
| 1,72739995 | +0.03% | Market | |
| 1,72679996 | -0.29% | Market | |
| 1,73187006 | +0.70% | Market | |
| 1,71990001 | +0.21% | Market | |
| 1,71638 | +0.46% | Market | |
| 1,70854998 | -0.22% | Market | |
| 1,71232998 | +0.08% | Market | |
| 1,71089995 | +0% | Market | |
| 1,71089995 | -0.05% | Market | |
| 1,71179998 | +0.10% | Market | |
| 1,71004498 | -0.59% | Market | |
| 1,72012997 | -0.86% | Market | |
| 1,73509002 | -0.08% | Market | |
| 1,73650002 | +0.06% | Market | |
| 1,73541999 | -0.81% | Market | |
| 1,74953997 | -0.69% | Market | |
| 1,76162004 | +0.44% | Market | |
| 1,75389004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.