USD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70200002 | -0.11% | Market | |
| 1,70379996 | +0.50% | Market | |
| 1,69537997 | -0.36% | Market | |
| 1,70150006 | +0% | Market | |
| 1,70150006 | -0.03% | Market | |
| 1,70201004 | -1.24% | Market | |
| 1,72336996 | -0.35% | Market | |
| 1,72944999 | -0.20% | Market | |
| 1,73298001 | +0.49% | Market | |
| 1,72458005 | -0.16% | Market | |
| 1,72739995 | +0.03% | Market | |
| 1,72679996 | -0.29% | Market | |
| 1,73187006 | +0.70% | Market | |
| 1,71990001 | +0.21% | Market | |
| 1,71638 | +0.46% | Market | |
| 1,70854998 | -0.22% | Market | |
| 1,71232998 | +0.08% | Market | |
| 1,71089995 | +0% | Market | |
| 1,71089995 | -0.05% | Market | |
| 1,71179998 | +0.10% | Market | |
| 1,71004498 | -0.59% | Market | |
| 1,72012997 | -0.86% | Market | |
| 1,73509002 | -0.08% | Market | |
| 1,73650002 | +0.06% | Market | |
| 1,73541999 | -0.81% | Market | |
| 1,74953997 | -0.69% | Market | |
| 1,76162004 | +0.44% | Market | |
| 1,75389004 | +0.08% | Market | |
| 1,75254095 | -0.23% | Market | |
| 1,75656998 | -0.31% | Market | |
| 1,76196003 | +0.00% | Market | |
| 1,76201999 | -0.42% | Market | |
| 1,76950002 | -0.19% | Market | |
| 1,77283001 | +0.05% | Market | |
| 1,77200997 | +0.02% | Market | |
| 1,77160001 | +0.36% | Market | |
| 1,76531994 | +0.83% | Market | |
| 1,75079 | +0.40% | Market | |
| 1,74380004 | +0.35% | Market | |
| 1,73765004 | +0.35% | Market | |
| 1,73166001 | +0.98% | Market | |
| 1,71491003 | -0.06% | Market | |
| 1,71588004 | +0.47% | Market | |
| 1,70782995 | -0.39% | Market | |
| 1,71443999 | -0.66% | Market | |
| 1,72582996 | +0.23% | Market | |
| 1,72191 | -0.07% | Market | |
| 1,72307003 | -0.12% | Market | |
| 1,72511995 | +1.26% | Market | |
| 1,70360994 | +0.02% | Market | |
| 1,70323002 | +0.87% | Market | |
| 1,68848002 | +0.22% | Market | |
| 1,68472004 | +0.77% | Market | |
| 1,67176998 | -0.60% | Market | |
| 1,68189001 | -0.90% | Market | |
| 1,69710004 | -0.85% | Market | |
| 1,71159995 | +0.34% | Market | |
| 1,70587003 | +0.19% | Market | |
| 1,70270705 | +0.09% | Market | |
| 1,70111001 | -0.17% | Market | |
| 1,70406997 | -0.60% | Market | |
| 1,71427 | +0.70% | Market | |
| 1,70232999 | -0.71% | Market | |
| 1,71449995 | +1.22% | Market | |
| 1,69391 | +0.48% | Market | |
| 1,68586004 | +0.35% | Market | |
| 1,67999005 | +0.22% | Market | |
| 1,67636204 | -0.25% | Market | |
| 1,68055999 | -0.20% | Market | |
| 1,68393004 | +0.25% | Market | |
| 1,67965996 | -0.84% | Market | |
| 1,69396996 | -0.52% | Market | |
| 1,70288002 | +0.58% | Market | |
| 1,69305003 | +0.10% | Market | |
| 1,69140005 | -0.09% | Market | |
| 1,69290996 | -1.13% | Market | |
| 1,71218002 | +0.82% | Market | |
| 1,69825006 | +0.41% | Market | |
| 1,69130003 | -0.71% | Market | |
| 1,70332003 | -0.29% | Market | |
| 1,70828998 | +0.89% | Market | |
| 1,69324994 | -0.13% | Market | |
| 1,69545996 | +0.14% | Market | |
| 1,69307995 | -0.70% | Market | |
| 1,70497 | +0.36% | Market | |
| 1,69892001 | +0.44% | Market | |
| 1,69141996 | -0.15% | Market | |
| 1,69391 | -0.53% | Market | |
| 1,70299995 | -1.15% | Market | |
| 1,72285998 | +0.80% | Market | |
| 1,70925999 | -0.43% | Market | |
| 1,71661997 | -0.28% | Market | |
| 1,72138 | -1.63% | Market | |
| 1,74993002 | -0.49% | Market | |
| 1,75848997 | +0.55% | Market | |
| 1,74892402 | +0.56% | Market | |
| 1,73909998 | +0.10% | Market | |
| 1,73729002 | -0.67% | Market | |
| 1,74905002 | +0.18% | Market | |
| 1,74583995 | +0.59% | Market | |
| 1,73556995 | +0.77% | Market | |
| 1,72223997 | +0.55% | Market | |
| 1,71289003 | +0.27% | Market | |
| 1,70834994 | -0.38% | Market | |
| 1,71491003 | +0.64% | Market | |
| 1,70406997 | -1.24% | Market | |
| 1,72545004 | +1.10% | Market | |
| 1,70671999 | -0.09% | Market | |
| 1,70832002 | -0.96% | Market | |
| 1,72493994 | +0.96% | Market | |
| 1,70852602 | +0.73% | Market | |
| 1,69617999 | +0.49% | Market | |
| 1,68792999 | +0.05% | Market | |
| 1,68717003 | -1.30% | Market | |
| 1,70933998 | +0.81% | Market | |
| 1,69558001 | +0.68% | Market | |
| 1,68418002 | -0.82% | Market | |
| 1,69805002 | +1.01% | Market | |
| 1,68101001 | +0.15% | Market | |
| 1,67850006 | -4.03% | Market | |
| 1,74905002 | +4.60% | Market | |
| 1,67218006 | +0.35% | Market | |
| 1,66641998 | -0.59% | Market | |
| 1,67628002 | -0.09% | Market | |
| 1,67773998 | +0.73% | Market | |
| 1,66556001 | -0.55% | Market | |
| 1,67475998 | -0.05% | Market | |
| 1,67566001 | +1.36% | Market | |
| 1,65319002 | -0.28% | Market | |
| 1,65781999 | +0.03% | Market | |
| 1,65733004 | -0.02% | Market | |
| 1,65766001 | +0.27% | Market | |
| 1,65319002 | -0.12% | Market | |
| 1,65515995 | +0.18% | Market | |
| 1,65213001 | -0.34% | Market | |
| 1,65771997 | -1.55% | Market | |
| 1,68381 | +1.00% | Market | |
| 1,66717005 | +0.73% | Market | |
| 1,65503001 | -0.52% | Market | |
| 1,66364002 | +0.06% | Market | |
| 1,66264999 | -0.57% | Market | |
| 1,67218006 | +1.60% | Market | |
| 1,64590001 | -0.17% | Market | |
| 1,64872003 | -0.62% | Market | |
| 1,65898001 | -0.95% | Market | |
| 1,67484498 | -0.17% | Market | |
| 1,67773998 | -0.73% | Market | |
| 1,69013 | -1.33% | Market | |
| 1,71285999 | -0.19% | Market | |
| 1,71606004 | -0.58% | Market | |
| 1,72607005 | -0.52% | Market | |
| 1,73509002 | -0.34% | Market | |
| 1,74106801 | +0.02% | Market | |
| 1,74070001 | -0.10% | Market | |
| 1,74237001 | +0.59% | Market | |
| 1,73213995 | -0.75% | Market | |
| 1,74526 | +0.37% | Market | |
| 1,73886001 | +0.40% | Market | |
| 1,73193002 | +0.14% | Market | |
| 1,72950995 | +0.07% | Market | |
| 1,72821999 | -0.53% | Market | |
| 1,73743999 | +0.04% | Market | |
| 1,73673999 | +4.62% | Market | |
| 1,66002703 | -3.86% | Market | |
| 1,72667003 | +0.30% | Market | |
| 1,72155595 | +0.30% | Market | |
| 1,71641397 | +0.18% | Market | |
| 1,71337998 | +0.11% | Market | |
| 1,71144998 | -0.78% | Market | |
| 1,72482002 | -0.74% | Market | |
| 1,73765004 | +0.37% | Market | |
| 1,73126996 | -0.05% | Market | |
| 1,73220205 | +0.23% | Market | |
| 1,72830999 | +0.00% | Market | |
| 1,72827995 | +0.28% | Market | |
| 1,72344995 | +0.12% | Market | |
| 1,72141004 | +0.14% | Market | |
| 1,71904004 | -0.65% | Market | |
| 1,73025298 | -0.06% | Market | |
| 1,73127198 | +0.00% | Market | |
| 1,73130202 | -0.28% | Market | |
| 1,73617005 | +0.25% | Market | |
| 1,73184001 | -0.58% | Market | |
| 1,74191999 | -0.25% | Market | |
| 1,74635994 | +0.18% | Market | |
| 1,74325001 | -0.09% | Market | |
| 1,74489605 | -0.42% | Market | |
| 1,75223398 | -1.45% | Market | |
| 1,77793598 | -0.19% | Market | |
| 1,78131998 | -0.01% | Market | |
| 1,78152001 | -0.38% | Market | |
| 1,78832996 | +0.40% | Market | |
| 1,78112996 | +0.80% | Market | |
| 1,76703 | -0.08% | Market | |
| 1,76840997 | +0.38% | Market | |
| 1,76171005 | -0.45% | Market | |
| 1,76962996 | +0.20% | Market | |
| 1,76607001 | -0.09% | Market | |
| 1,76762998 | -0.24% | Market | |
| 1,77186 | -0.29% | Market | |
| 1,77708006 | +0.21% | Market | |
| 1,77336001 | +0.53% | Market | |
| 1,76398003 | -0.47% | Market | |
| 1,772295 | +1.15% | Market | |
| 1,75223005 | +0.28% | Market | |
| 1,74740005 | +0.25% | Market | |
| 1,74307096 | +0.14% | Market | |
| 1,74055004 | +0.33% | Market | |
| 1,73482001 | +0.33% | Market | |
| 1,72903001 | -0.14% | Market | |
| 1,73144996 | -0.27% | Market | |
| 1,73605096 | -0.09% | Market | |
| 1,73756003 | -0.32% | Market | |
| 1,74310005 | +0.10% | Market | |
| 1,74136996 | +0.03% | Market | |
| 1,74080002 | -0.22% | Market | |
| 1,74465001 | -0.08% | Market | |
| 1,74610996 | -0.19% | Market | |
| 1,74943995 | -0.02% | Market | |
| 1,74978101 | +0.04% | Market | |
| 1,74901998 | +0.16% | Market | |
| 1,74618006 | +0.46% | Market | |
| 1,73825002 | +0.53% | Market | |
| 1,72906005 | +0.25% | Market | |
| 1,72482002 | +0.75% | Market | |
| 1,71203601 | -0.28% | Market | |
| 1,71683002 | -0.09% | Market | |
| 1,71835995 | +0.04% | Market | |
| 1,71767998 | -0.44% | Market | |
| 1,72533 | -0.25% | Market | |
| 1,72965002 | -0.06% | Market | |
| 1,73064005 | -0.26% | Market | |
| 1,73514998 | +0.93% | Market | |
| 1,71921694 | +0.69% | Market | |
| 1,70736003 | +0.20% | Market | |
| 1,70392597 | -0.30% | Market | |
| 1,70902002 | +0.68% | Market | |
| 1,69742 | +0.73% | Market | |
| 1,68515003 | +0.93% | Market | |
| 1,66961598 | -0.34% | Market | |
| 1,67528999 | -0.26% | Market | |
| 1,67971003 | +0.41% | Market | |
| 1,67285597 | -0.57% | Market | |
| 1,68243003 | -0.30% | Market | |
| 1,68747902 | +0.32% | Market | |
| 1,68206 | -0.95% | Market | |
| 1,69816804 | -0.64% | Market | |
| 1,70907998 | +0.51% | Market | |
| 1,70035994 | -0.33% | Market | |
| 1,70598996 | +0.76% | Market | |
| 1,69310999 | -0.16% | Market | |
| 1,69580996 | -0.20% | Market | |
| 1,69921005 | -0.41% | Market | |
| 1,70614004 | -0.05% | Market | |
| 1,70694995 | -0.16% | Market | |
| 1,70964003 | +0.28% | Market | |
| 1,70491004 | -0.73% | Market | |
| 1,71753001 | +0.10% | Market | |
| 1,71580005 | +1.19% | Market | |
| 1,69558001 | +0.44% | Market | |
| 1,68810999 | +0.08% | Market | |
| 1,68674004 | -0.13% | Market | |
| 1,68887997 | +1.01% | Market | |
| 1,67196 | -0.39% | Market | |
| 1,67847002 | -0.29% | Market | |
| 1,68335998 | +0.15% | Market | |
| 1,68087006 | +0.35% | Market | |
| 1,67500997 | -0.70% | Market | |
| 1,68676996 | -0.32% | Market | |
| 1,69225001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.