USD/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,55681038 | +0.53% | Market | |
| 9,50603008 | -0.03% | Market | |
| 9,50930023 | +0.00% | Market | |
| 9,50946045 | -0.30% | Market | |
| 9,53814983 | -1.07% | Market | |
| 9,64087963 | -0.52% | Market | |
| 9,69134998 | -0.30% | Market | |
| 9,72047997 | +0.46% | Market | |
| 9,67580986 | -0.37% | Market | |
| 9,71170044 | +0.00% | Market | |
| 9,71199989 | -0.46% | Market | |
| 9,75648975 | +0.63% | Market | |
| 9,69579983 | -0.10% | Market | |
| 9,70594025 | +0.22% | Market | |
| 9,68480015 | +0.18% | Market | |
| 9,66746998 | +0.32% | Market | |
| 9,63630009 | -0.09% | Market | |
| 9,64507961 | +0.05% | Market | |
| 9,63988018 | +0.51% | Market | |
| 9,59107018 | -0.67% | Market | |
| 9,65575981 | -0.60% | Market | |
| 9,7144804 | +0.37% | Market | |
| 9,67893028 | +0.20% | Market | |
| 9,65941048 | -0.32% | Market | |
| 9,69023991 | -0.09% | Market | |
| 9,69913006 | +0.77% | Market | |
| 9,62460995 | -0.16% | Market | |
| 9,64023972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.