USD/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10178138 | -0.55% | Market | |
| 0,10234001 | +0.08% | Market | |
| 0,10225889 | -0.18% | Market | |
| 0,1024461 | -0.59% | Market | |
| 0,10305645 | -0.19% | Market | |
| 0,10325779 | +0.05% | Market | |
| 0,1032111 | -0.03% | Market | |
| 0,10324436 | -0.99% | Market | |
| 0,10427333 | -0.07% | Market | |
| 0,10434863 | +0.07% | Market | |
| 0,10427637 | -0.15% | Market | |
| 0,10443733 | -0.10% | Market | |
| 0,10454236 | -0.33% | Market | |
| 0,10488755 | +1.02% | Market | |
| 0,10383343 | -0.16% | Market | |
| 0,10400091 | -0.41% | Market | |
| 0,10442763 | +0.32% | Market | |
| 0,10409781 | -0.13% | Market | |
| 0,10423181 | -0.83% | Market | |
| 0,10510859 | +0.10% | Market | |
| 0,10500684 | -0.75% | Market | |
| 0,10579603 | +0.41% | Market | |
| 0,10536797 | -0.22% | Market | |
| 0,10560086 | -0.08% | Market | |
| 0,10568367 | +0.03% | Market | |
| 0,1056524 | +0.10% | Market | |
| 0,10554223 | -0.36% | Market | |
| 0,10592435 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.