DJF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00487746 | -0.05% | Market | |
| 0,00487971 | -2.19% | Market | |
| 0,00498876 | +1.21% | Market | |
| 0,00492898 | +0.94% | Market | |
| 0,00488291 | -0.49% | Market | |
| 0,00490688 | -0.70% | Market | |
| 0,00494165 | -0.15% | Market | |
| 0,00494908 | -1.78% | Market | |
| 0,00503856 | +2.08% | Market | |
| 0,00493613 | -2.01% | Market | |
| 0,00503738 | +2.16% | Market | |
| 0,00493073 | -0.07% | Market | |
| 0,00493417 | +0.13% | Market | |
| 0,00492798 | -2.05% | Market | |
| 0,00503128 | +2.41% | Market | |
| 0,00491298 | -0.07% | Market | |
| 0,00491655 | -2.23% | Market | |
| 0,00502879 | +2.10% | Market | |
| 0,00492516 | -0.35% | Market | |
| 0,00494261 | -1.74% | Market | |
| 0,00503011 | +2.21% | Market | |
| 0,00492139 | -0.10% | Market | |
| 0,00492629 | -0.16% | Market | |
| 0,00493417 | -1.90% | Market | |
| 0,00502949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.