DJF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00489892 | +0.62% | Market | |
| 0,00486877 | -0.17% | Market | |
| 0,00487694 | +0.09% | Market | |
| 0,00487233 | -1.74% | Market | |
| 0,00495843 | +2.36% | Market | |
| 0,00484411 | -0.05% | Market | |
| 0,00484656 | +0.21% | Market | |
| 0,0048366 | -0.06% | Market | |
| 0,0048393 | +0.00% | Market | |
| 0,00483919 | -2.10% | Market | |
| 0,00494293 | +2.32% | Market | |
| 0,00483101 | -0.16% | Market | |
| 0,0048389 | -0.37% | Market | |
| 0,00485685 | +0.09% | Market | |
| 0,00485258 | +0.19% | Market | |
| 0,00484335 | -1.68% | Market | |
| 0,00492609 | +1.68% | Market | |
| 0,00484483 | +0.36% | Market | |
| 0,00482726 | -0.01% | Market | |
| 0,00482788 | -1.90% | Market | |
| 0,00492162 | +2.06% | Market | |
| 0,0048223 | -1.74% | Market | |
| 0,00490776 | +1.92% | Market | |
| 0,00481514 | +0.02% | Market | |
| 0,00481426 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.