ILS/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23570145 | +1.44% | Market | |
| 0,23236269 | +0.70% | Market | |
| 0,23075415 | -0.50% | Market | |
| 0,23191064 | +0% | Market | |
| 0,23191064 | +0.58% | Market | |
| 0,2305674 | +0.40% | Market | |
| 0,22964929 | -0.57% | Market | |
| 0,23096161 | -0.13% | Market | |
| 0,2312678 | -0.31% | Market | |
| 0,23198008 | -0.09% | Market | |
| 0,23218444 | +0.96% | Market | |
| 0,22998046 | -0.46% | Market | |
| 0,2310394 | -0.31% | Market | |
| 0,23174953 | +0.17% | Market | |
| 0,23134884 | -0.56% | Market | |
| 0,23264238 | -0.12% | Market | |
| 0,23292088 | -0.39% | Market | |
| 0,23383277 | -0.77% | Market | |
| 0,2356453 | +0.00% | Market | |
| 0,23565317 | +0.84% | Market | |
| 0,23368118 | -0.44% | Market | |
| 0,23471761 | +0.14% | Market | |
| 0,23439522 | +0.91% | Market | |
| 0,232276 | -0.18% | Market | |
| 0,23270367 | -1.30% | Market | |
| 0,2357609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.