ILS/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23570145 | +1.44% | Market | |
| 0,23236269 | +0.70% | Market | |
| 0,23075415 | -0.50% | Market | |
| 0,23191064 | +0% | Market | |
| 0,23191064 | +0.58% | Market | |
| 0,2305674 | +0.40% | Market | |
| 0,22964929 | -0.57% | Market | |
| 0,23096161 | -0.13% | Market | |
| 0,2312678 | -0.31% | Market | |
| 0,23198008 | -0.09% | Market | |
| 0,23218444 | +0.96% | Market | |
| 0,22998046 | -0.46% | Market | |
| 0,2310394 | -0.31% | Market | |
| 0,23174953 | +0.17% | Market | |
| 0,23134884 | -0.56% | Market | |
| 0,23264238 | -0.12% | Market | |
| 0,23292088 | -0.39% | Market | |
| 0,23383277 | -0.77% | Market | |
| 0,2356453 | +0.00% | Market | |
| 0,23565317 | +0.84% | Market | |
| 0,23368118 | -0.44% | Market | |
| 0,23471761 | +0.14% | Market | |
| 0,23439522 | +0.91% | Market | |
| 0,232276 | -0.18% | Market | |
| 0,23270367 | -1.30% | Market | |
| 0,2357609 | +0.04% | Market | |
| 0,23567675 | -0.16% | Market | |
| 0,23606498 | -0.27% | Market | |
| 0,23670403 | -0.18% | Market | |
| 0,23713225 | +0.25% | Market | |
| 0,23654078 | +0.49% | Market | |
| 0,23539408 | -0.66% | Market | |
| 0,23694855 | +0.17% | Market | |
| 0,23653602 | +0.28% | Market | |
| 0,23588528 | -0.83% | Market | |
| 0,23784835 | -0.53% | Market | |
| 0,23912676 | -0.55% | Market | |
| 0,24044842 | -0.39% | Market | |
| 0,24137837 | -0.41% | Market | |
| 0,2423837 | -0.44% | Market | |
| 0,24345699 | +0.57% | Market | |
| 0,24208304 | -0.27% | Market | |
| 0,24273808 | +1.79% | Market | |
| 0,23847135 | +0.17% | Market | |
| 0,23807758 | -0.80% | Market | |
| 0,24000244 | -0.55% | Market | |
| 0,241319 | +0.05% | Market | |
| 0,24118966 | -1.29% | Market | |
| 0,24434444 | -0.71% | Market | |
| 0,24608836 | -0.86% | Market | |
| 0,2482292 | -0.89% | Market | |
| 0,25045908 | -0.72% | Market | |
| 0,25227638 | +0.76% | Market | |
| 0,25038452 | +0.17% | Market | |
| 0,24996816 | +0.52% | Market | |
| 0,24866954 | +1.37% | Market | |
| 0,24530227 | +0.34% | Market | |
| 0,24446705 | +0.76% | Market | |
| 0,24263176 | -0.33% | Market | |
| 0,24343181 | +0.90% | Market | |
| 0,24127203 | -0.86% | Market | |
| 0,24335886 | +0.53% | Market | |
| 0,24207641 | -0.58% | Market | |
| 0,24348384 | +0.29% | Market | |
| 0,24277934 | +0.11% | Market | |
| 0,24252348 | -0.43% | Market | |
| 0,24357282 | -0.01% | Market | |
| 0,2435871 | +0.01% | Market | |
| 0,24355686 | +0.08% | Market | |
| 0,24337227 | +1.22% | Market | |
| 0,2404476 | +0.13% | Market | |
| 0,24014195 | +0.02% | Market | |
| 0,24010358 | -0.15% | Market | |
| 0,24045256 | +0.44% | Market | |
| 0,2394055 | +0.69% | Market | |
| 0,23776031 | -0.56% | Market | |
| 0,23910248 | +0.66% | Market | |
| 0,23753169 | +0.36% | Market | |
| 0,23669134 | +0.00% | Market | |
| 0,23668184 | +0.44% | Market | |
| 0,23564139 | +0.19% | Market | |
| 0,23519738 | -0.54% | Market | |
| 0,23647111 | -1.00% | Market | |
| 0,23885916 | +1.28% | Market | |
| 0,23583174 | +0.03% | Market | |
| 0,23576878 | +0.38% | Market | |
| 0,23487913 | +1.20% | Market | |
| 0,23210431 | -0.38% | Market | |
| 0,23298607 | +1.12% | Market | |
| 0,23040347 | +0.67% | Market | |
| 0,22888076 | +1.78% | Market | |
| 0,2248711 | +0.04% | Market | |
| 0,22478524 | -0.50% | Market | |
| 0,22591011 | -0.14% | Market | |
| 0,22622695 | +0.38% | Market | |
| 0,22536317 | +0.63% | Market | |
| 0,22395156 | +0.29% | Market | |
| 0,22331236 | -0.88% | Market | |
| 0,22530279 | -0.43% | Market | |
| 0,22626825 | -0.26% | Market | |
| 0,22684948 | +0.29% | Market | |
| 0,22618785 | -0.31% | Market | |
| 0,2268859 | -0.19% | Market | |
| 0,22732757 | +0.58% | Market | |
| 0,22602214 | -0.87% | Market | |
| 0,22801355 | -0.01% | Market | |
| 0,22802901 | +0.74% | Market | |
| 0,22634945 | +0.69% | Market | |
| 0,22479953 | -0.39% | Market | |
| 0,22568857 | -0.71% | Market | |
| 0,22731002 | -1.03% | Market | |
| 0,22967767 | +0.81% | Market | |
| 0,22783488 | -0.32% | Market | |
| 0,22855941 | -0.41% | Market | |
| 0,22949264 | -0.40% | Market | |
| 0,23041023 | +1.23% | Market | |
| 0,22760587 | -0.48% | Market | |
| 0,22871183 | +1.46% | Market | |
| 0,22541422 | +0.94% | Market | |
| 0,22331236 | -1.09% | Market | |
| 0,22578232 | -1.29% | Market | |
| 0,22873626 | +0.42% | Market | |
| 0,22778419 | +0.59% | Market | |
| 0,22645827 | -0.18% | Market | |
| 0,22687497 | +0.40% | Market | |
| 0,22596213 | -0.98% | Market | |
| 0,22820137 | +0.14% | Market | |
| 0,22789 | -0.21% | Market | |
| 0,22837175 | -0.14% | Market | |
| 0,22870072 | -0.85% | Market | |
| 0,23065924 | +0.42% | Market | |
| 0,22968737 | +0.19% | Market | |
| 0,22925212 | -0.01% | Market | |
| 0,22926551 | +0.92% | Market | |
| 0,22717116 | +0.29% | Market | |
| 0,22651636 | -0.79% | Market | |
| 0,22832674 | -0.43% | Market | |
| 0,22930495 | +0.61% | Market | |
| 0,22791792 | -0.33% | Market | |
| 0,22866742 | +1.28% | Market | |
| 0,22578232 | -1.15% | Market | |
| 0,22841606 | +0.12% | Market | |
| 0,22814093 | +0.29% | Market | |
| 0,22749081 | +0.32% | Market | |
| 0,22677302 | +0.60% | Market | |
| 0,2254135 | +0.05% | Market | |
| 0,22530782 | +0.50% | Market | |
| 0,22419034 | +0.34% | Market | |
| 0,22343524 | -0.25% | Market | |
| 0,22398423 | -0.32% | Market | |
| 0,2247023 | -0.06% | Market | |
| 0,22483532 | +0.37% | Market | |
| 0,2239963 | -0.30% | Market | |
| 0,22468087 | -0.21% | Market | |
| 0,22515272 | +0.28% | Market | |
| 0,22453235 | +0.69% | Market | |
| 0,2230001 | +0.01% | Market | |
| 0,22297195 | -0.02% | Market | |
| 0,22301699 | -0.48% | Market | |
| 0,22410002 | +1.05% | Market | |
| 0,22178204 | +0.00% | Market | |
| 0,22177299 | -2.91% | Market | |
| 0,22841606 | +2.68% | Market | |
| 0,22244823 | +0.11% | Market | |
| 0,22219776 | +0.35% | Market | |
| 0,22142823 | -0.40% | Market | |
| 0,22231662 | +0.23% | Market | |
| 0,22181546 | +0.45% | Market | |
| 0,22083093 | +0.22% | Market | |
| 0,22035294 | +0.05% | Market | |
| 0,22024166 | +0.66% | Market | |
| 0,21879297 | -0.08% | Market | |
| 0,21896656 | -0.46% | Market | |
| 0,21997765 | +0.31% | Market | |
| 0,21929824 | -0.40% | Market | |
| 0,22017165 | +0.85% | Market | |
| 0,21830553 | -0.41% | Market | |
| 0,21919755 | +0.00% | Market | |
| 0,21920298 | +0.36% | Market | |
| 0,21842296 | +0.20% | Market | |
| 0,21798087 | -0.24% | Market | |
| 0,21850064 | +0.58% | Market | |
| 0,21723222 | +0.15% | Market | |
| 0,21690409 | -0.09% | Market | |
| 0,21709804 | +0.33% | Market | |
| 0,21639254 | +0.11% | Market | |
| 0,21614825 | +0.43% | Market | |
| 0,21521786 | -0.60% | Market | |
| 0,21652253 | +0.08% | Market | |
| 0,21634416 | -0.60% | Market | |
| 0,21764311 | +0.93% | Market | |
| 0,21564815 | +0.24% | Market | |
| 0,21513464 | -1.02% | Market | |
| 0,21735185 | -0.74% | Market | |
| 0,21897606 | -0.13% | Market | |
| 0,2192683 | -0.71% | Market | |
| 0,22083785 | +0.67% | Market | |
| 0,21936973 | +0.44% | Market | |
| 0,21841689 | +0.81% | Market | |
| 0,21666463 | +0.34% | Market | |
| 0,21592694 | -0.46% | Market | |
| 0,21692141 | +0.34% | Market | |
| 0,21619521 | -0.30% | Market | |
| 0,21683752 | -0.17% | Market | |
| 0,21720817 | +0.38% | Market | |
| 0,21639254 | -0.33% | Market | |
| 0,21709871 | -0.11% | Market | |
| 0,21734249 | +0.18% | Market | |
| 0,21695737 | -0.02% | Market | |
| 0,21699869 | +0.86% | Market | |
| 0,21514447 | +0.22% | Market | |
| 0,21467509 | +0.13% | Market | |
| 0,21438585 | -0.19% | Market | |
| 0,21479779 | -0.21% | Market | |
| 0,21525327 | +0.81% | Market | |
| 0,21351958 | -0.39% | Market | |
| 0,21434682 | -0.36% | Market | |
| 0,21511301 | +1.02% | Market | |
| 0,21294745 | -0.90% | Market | |
| 0,21488272 | -0.50% | Market | |
| 0,2159573 | -0.31% | Market | |
| 0,21663805 | +0.54% | Market | |
| 0,21547583 | -0.02% | Market | |
| 0,2155133 | -0.13% | Market | |
| 0,21579635 | +0.92% | Market | |
| 0,2138343 | +0.41% | Market | |
| 0,21296927 | -0.06% | Market | |
| 0,21308874 | -0.37% | Market | |
| 0,21388997 | +0.32% | Market | |
| 0,2132135 | +1.29% | Market | |
| 0,21048899 | -0.16% | Market | |
| 0,2108263 | +0.12% | Market | |
| 0,21057181 | -0.40% | Market | |
| 0,21141933 | +0.23% | Market | |
| 0,21092574 | -0.43% | Market | |
| 0,21183582 | +0.27% | Market | |
| 0,21127266 | -0.03% | Market | |
| 0,21134344 | -0.20% | Market | |
| 0,21176597 | +0.40% | Market | |
| 0,21091567 | -0.45% | Market | |
| 0,21187775 | -0.39% | Market | |
| 0,21270253 | +0.00% | Market | |
| 0,21269998 | +0.65% | Market | |
| 0,21132321 | -0.63% | Market | |
| 0,2126718 | +0.68% | Market | |
| 0,21122592 | +0.47% | Market | |
| 0,21022844 | -0.10% | Market | |
| 0,21043444 | +0.92% | Market | |
| 0,20851656 | -0.93% | Market | |
| 0,21047332 | -0.40% | Market | |
| 0,21131437 | -0.57% | Market | |
| 0,21253489 | +0.12% | Market | |
| 0,21228584 | +0.67% | Market | |
| 0,21088167 | +0.37% | Market | |
| 0,21010028 | +0.14% | Market | |
| 0,20980454 | +1.23% | Market | |
| 0,20724795 | +0.13% | Market | |
| 0,20697838 | -0.67% | Market | |
| 0,20837511 | -0.32% | Market | |
| 0,20903603 | -0.05% | Market | |
| 0,20913256 | +0.07% | Market | |
| 0,20898038 | -0.06% | Market | |
| 0,20911399 | +1.17% | Market | |
| 0,20670103 | -0.12% | Market | |
| 0,20694321 | +0.46% | Market | |
| 0,20599589 | -0.16% | Market | |
| 0,20632797 | +0.13% | Market | |
| 0,206068 | +0.81% | Market | |
| 0,2044123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.