AFN/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23448619 | +0% | Market | |
| 0,23448619 | -1.66% | Market | |
| 0,2384375 | +1.36% | Market | |
| 0,23523131 | +0% | Market | |
| 0,23523131 | -1.34% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +1.63% | Market | |
| 0,23461538 | -1.60% | Market | |
| 0,2384375 | +2.87% | Market | |
| 0,23177524 | -2.79% | Market | |
| 0,2384375 | +1.63% | Market | |
| 0,23461538 | +1.47% | Market | |
| 0,23121212 | -3.03% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +1.65% | Market | |
| 0,23457823 | -1.62% | Market | |
| 0,2384375 | +0.07% | Market | |
| 0,23828125 | +1.50% | Market | |
| 0,23476923 | -1.47% | Market | |
| 0,23828125 | -1.63% | Market | |
| 0,24222223 | -1.52% | Market | |
| 0,24596774 | -0.07% | Market | |
| 0,24612904 | +0.07% | Market | |
| 0,24596774 | +1.55% | Market | |
| 0,24222223 | -1.52% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | -0.07% | Market | |
| 0,24612904 | -1.61% | Market | |
| 0,25016394 | +0.07% | Market | |
| 0,25 | +1.64% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | -1.68% | Market | |
| 0,25016394 | +0.07% | Market | |
| 0,25 | +1.64% | Market | |
| 0,24596774 | -0.07% | Market | |
| 0,24612904 | -1.61% | Market | |
| 0,25016394 | -1.64% | Market | |
| 0,25433334 | +0% | Market | |
| 0,25433334 | +3.33% | Market | |
| 0,24612904 | -1.55% | Market | |
| 0,25 | +4.01% | Market | |
| 0,24035914 | -5.49% | Market | |
| 0,25433334 | +1.73% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | -1.64% | Market | |
| 0,25416667 | +1.60% | Market | |
| 0,25016394 | -1.57% | Market | |
| 0,25416667 | -0.07% | Market | |
| 0,25433334 | +0% | Market | |
| 0,25433334 | +1.73% | Market | |
| 0,25 | -0.07% | Market | |
| 0,25016394 | -1.57% | Market | |
| 0,25416667 | -0.07% | Market | |
| 0,25433334 | +1.73% | Market | |
| 0,25 | -0.07% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +0.07% | Market | |
| 0,25 | -1.70% | Market | |
| 0,25433334 | +0% | Market | |
| 0,25433334 | +0.07% | Market | |
| 0,25416667 | -0.07% | Market | |
| 0,25433334 | +0.07% | Market | |
| 0,25416667 | +1.60% | Market | |
| 0,25016394 | +1.64% | Market | |
| 0,24612904 | +0% | Market | |
| 0,24612904 | +1.68% | Market | |
| 0,24206349 | -1.65% | Market | |
| 0,24612904 | -1.55% | Market | |
| 0,25 | +1.57% | Market | |
| 0,24612904 | +0% | Market | |
| 0,24612904 | +2.73% | Market | |
| 0,23959614 | -4.22% | Market | |
| 0,25016394 | +0.07% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | -1.64% | Market | |
| 0,25416667 | -0.07% | Market | |
| 0,25433334 | +1.73% | Market | |
| 0,25 | -0.07% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +1.64% | Market | |
| 0,24612904 | +1.61% | Market | |
| 0,24222223 | +0.07% | Market | |
| 0,24206349 | -1.65% | Market | |
| 0,24612904 | +0.07% | Market | |
| 0,24596774 | +1.55% | Market | |
| 0,24222223 | +0.07% | Market | |
| 0,24206349 | -1.59% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | +1.55% | Market | |
| 0,24222223 | +1.59% | Market | |
| 0,2384375 | -4.62% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | -1.70% | Market | |
| 0,25433334 | +0.07% | Market | |
| 0,25416667 | +1.67% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +1.57% | Market | |
| 0,24612904 | -1.55% | Market | |
| 0,25 | -0.07% | Market | |
| 0,25016394 | +0.07% | Market | |
| 0,25 | -1.64% | Market | |
| 0,25416667 | +1.60% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +0% | Market | |
| 0,25016394 | +1.64% | Market | |
| 0,24612904 | -1.55% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | +0% | Market | |
| 0,25 | -1.64% | Market | |
| 0,25416667 | +1.67% | Market | |
| 0,25 | -1.70% | Market | |
| 0,25433334 | +1.67% | Market | |
| 0,25016394 | -1.57% | Market | |
| 0,25416667 | +1.60% | Market | |
| 0,25016394 | +0.07% | Market | |
| 0,25 | -1.70% | Market | |
| 0,25433334 | +0.07% | Market | |
| 0,25416667 | -0.07% | Market | |
| 0,25433334 | +1.67% | Market | |
| 0,25016394 | +1.71% | Market | |
| 0,24596774 | +0% | Market | |
| 0,24596774 | +1.55% | Market | |
| 0,24222223 | +1.65% | Market | |
| 0,23828125 | -0.07% | Market | |
| 0,2384375 | -1.50% | Market | |
| 0,24206349 | +1.59% | Market | |
| 0,23828125 | -1.56% | Market | |
| 0,24206349 | +1.52% | Market | |
| 0,2384375 | -1.56% | Market | |
| 0,24222223 | +1.59% | Market | |
| 0,2384375 | -6.25% | Market | |
| 0,25433334 | +5.00% | Market | |
| 0,24222223 | +1.65% | Market | |
| 0,23828125 | +0% | Market | |
| 0,23828125 | +0% | Market | |
| 0,23828125 | -0.07% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +0.07% | Market | |
| 0,23828125 | -0.07% | Market | |
| 0,2384375 | -1.50% | Market | |
| 0,24206349 | +0% | Market | |
| 0,24206349 | +0% | Market | |
| 0,24206349 | +1.52% | Market | |
| 0,2384375 | +0.07% | Market | |
| 0,23828125 | -1.63% | Market | |
| 0,24222223 | +1.65% | Market | |
| 0,23828125 | +0% | Market | |
| 0,23828125 | -0.07% | Market | |
| 0,2384375 | +0.07% | Market | |
| 0,23828125 | +1.50% | Market | |
| 0,23476923 | +0.50% | Market | |
| 0,23359166 | -0.11% | Market | |
| 0,23385453 | -1.92% | Market | |
| 0,2384375 | -1.56% | Market | |
| 0,24222223 | +1.65% | Market | |
| 0,23828125 | +2.39% | Market | |
| 0,23271299 | -2.40% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +1.56% | Market | |
| 0,23476923 | +0.70% | Market | |
| 0,23313984 | -2.16% | Market | |
| 0,23828125 | -0.07% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +0.07% | Market | |
| 0,23828125 | +1.83% | Market | |
| 0,23398998 | -0.27% | Market | |
| 0,23461538 | +0.04% | Market | |
| 0,23451513 | -1.58% | Market | |
| 0,23828125 | +1.95% | Market | |
| 0,23373069 | -0.09% | Market | |
| 0,23394616 | -3.42% | Market | |
| 0,24222223 | +0% | Market | |
| 0,24222223 | +1.65% | Market | |
| 0,23828125 | +2.38% | Market | |
| 0,2327344 | -0.49% | Market | |
| 0,23387039 | +0.28% | Market | |
| 0,23321414 | -2.19% | Market | |
| 0,2384375 | +2.16% | Market | |
| 0,23339187 | -2.12% | Market | |
| 0,2384375 | +2.29% | Market | |
| 0,23311077 | +0.10% | Market | |
| 0,23287785 | -0.74% | Market | |
| 0,23461538 | -3.08% | Market | |
| 0,24206349 | +0% | Market | |
| 0,24206349 | +3.71% | Market | |
| 0,2333971 | -2.11% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +2.52% | Market | |
| 0,23256903 | -0.05% | Market | |
| 0,23269587 | -0.20% | Market | |
| 0,23315116 | -0.62% | Market | |
| 0,23461538 | +0% | Market | |
| 0,23461538 | +0% | Market | |
| 0,23461538 | +4.62% | Market | |
| 0,22426471 | -3.44% | Market | |
| 0,23226414 | -0.69% | Market | |
| 0,23387039 | -3.38% | Market | |
| 0,24206349 | +0% | Market | |
| 0,24206349 | +1.59% | Market | |
| 0,23828125 | +0% | Market | |
| 0,23828125 | +2.20% | Market | |
| 0,23314838 | +0.00% | Market | |
| 0,23314904 | -0.18% | Market | |
| 0,23356106 | -2.05% | Market | |
| 0,2384375 | +2.70% | Market | |
| 0,23217667 | +0.19% | Market | |
| 0,23173421 | -2.81% | Market | |
| 0,2384375 | +2.33% | Market | |
| 0,23301925 | -0.68% | Market | |
| 0,23461538 | +0.20% | Market | |
| 0,23415828 | +1.20% | Market | |
| 0,23137072 | -0.28% | Market | |
| 0,2320299 | -1.10% | Market | |
| 0,23461538 | +1.52% | Market | |
| 0,23109181 | +1.46% | Market | |
| 0,2277612 | -1.07% | Market | |
| 0,23022068 | +1.15% | Market | |
| 0,22761194 | -0.07% | Market | |
| 0,2277612 | -1.49% | Market | |
| 0,23121212 | +1.58% | Market | |
| 0,22761194 | -1.15% | Market | |
| 0,2302574 | +1.10% | Market | |
| 0,2277612 | +0% | Market | |
| 0,2277612 | +0% | Market | |
| 0,2277612 | +0.07% | Market | |
| 0,22761194 | -0.73% | Market | |
| 0,22927701 | +0.67% | Market | |
| 0,2277612 | -1.49% | Market | |
| 0,23121212 | +1.52% | Market | |
| 0,2277612 | +0% | Market | |
| 0,2277612 | +0.57% | Market | |
| 0,22648124 | +0.92% | Market | |
| 0,22441177 | +0% | Market | |
| 0,22441177 | +1.54% | Market | |
| 0,22101449 | -2.47% | Market | |
| 0,22661417 | +0.04% | Market | |
| 0,22652319 | +0.28% | Market | |
| 0,22589453 | +0.73% | Market | |
| 0,22426471 | +0% | Market | |
| 0,22426471 | -0.71% | Market | |
| 0,22586321 | -0.12% | Market | |
| 0,2261332 | +0.04% | Market | |
| 0,22603174 | +0.72% | Market | |
| 0,22441177 | -0.58% | Market | |
| 0,22571374 | -0.90% | Market | |
| 0,2277612 | -0.17% | Market | |
| 0,22814678 | +1.00% | Market | |
| 0,22589656 | +0.33% | Market | |
| 0,22514841 | +0.39% | Market | |
| 0,22426471 | -0.07% | Market | |
| 0,22441177 | -0.82% | Market | |
| 0,22626568 | +0.89% | Market | |
| 0,22426471 | -1.47% | Market | |
| 0,22761194 | +0% | Market | |
| 0,22761194 | +0% | Market | |
| 0,22761194 | +0.53% | Market | |
| 0,2264179 | +0.96% | Market | |
| 0,22426471 | +0% | Market | |
| 0,22426471 | +0% | Market | |
| 0,22426471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.