AFN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,153295 | -2.68% | Market | |
| 0,15750905 | +3.04% | Market | |
| 0,15286802 | -2.78% | Market | |
| 0,15723254 | -1.42% | Market | |
| 0,15949888 | +1.41% | Market | |
| 0,15727777 | -0.11% | Market | |
| 0,15745143 | -1.51% | Market | |
| 0,15986935 | +4.60% | Market | |
| 0,15284347 | -4.77% | Market | |
| 0,16049983 | +1.27% | Market | |
| 0,15848126 | +0.23% | Market | |
| 0,15812461 | -2.32% | Market | |
| 0,16187823 | +0.40% | Market | |
| 0,1612379 | +4.49% | Market | |
| 0,15431413 | -0.09% | Market | |
| 0,15445186 | -2.33% | Market | |
| 0,15812936 | -1.93% | Market | |
| 0,16124258 | +1.62% | Market | |
| 0,15867921 | +1.19% | Market | |
| 0,15681891 | -1.55% | Market | |
| 0,15928079 | +2.93% | Market | |
| 0,15475033 | -4.46% | Market | |
| 0,16197645 | +1.97% | Market | |
| 0,15885032 | -1.43% | Market | |
| 0,16115564 | +1.94% | Market | |
| 0,15808428 | -1.33% | Market | |
| 0,16021807 | +4.52% | Market | |
| 0,15328504 | -5.82% | Market | |
| 0,16274934 | +1.77% | Market | |
| 0,15992065 | +0.86% | Market | |
| 0,15855226 | +1.56% | Market | |
| 0,15612063 | +0.01% | Market | |
| 0,15610857 | +2.32% | Market | |
| 0,15257007 | -2.14% | Market | |
| 0,15589858 | -1.89% | Market | |
| 0,15890935 | +0.75% | Market | |
| 0,15772743 | +0.18% | Market | |
| 0,1574392 | +0.60% | Market | |
| 0,15650677 | +3.91% | Market | |
| 0,15061594 | -0.05% | Market | |
| 0,15068406 | -3.54% | Market | |
| 0,15622193 | +2.63% | Market | |
| 0,15222509 | +0.07% | Market | |
| 0,15211523 | +1.52% | Market | |
| 0,14984219 | +0.15% | Market | |
| 0,14961125 | +0.84% | Market | |
| 0,14837134 | -0.40% | Market | |
| 0,14896907 | -2.55% | Market | |
| 0,15287 | +1.75% | Market | |
| 0,15023907 | -1.16% | Market | |
| 0,15200015 | +1.27% | Market | |
| 0,15009922 | +0.82% | Market | |
| 0,14888407 | +0.15% | Market | |
| 0,14865579 | -0.10% | Market | |
| 0,14879984 | +0.75% | Market | |
| 0,14768985 | -0.40% | Market | |
| 0,14828984 | +0.22% | Market | |
| 0,14796281 | +1.37% | Market | |
| 0,14596345 | -1.41% | Market | |
| 0,148045 | -1.21% | Market | |
| 0,14985237 | +2.16% | Market | |
| 0,14668538 | -2.79% | Market | |
| 0,15089999 | +1.49% | Market | |
| 0,14868203 | +1.93% | Market | |
| 0,14586297 | -0.04% | Market | |
| 0,14592198 | -2.28% | Market | |
| 0,14933063 | -0.21% | Market | |
| 0,14965016 | +0.64% | Market | |
| 0,14870422 | +1.90% | Market | |
| 0,14592461 | -1.52% | Market | |
| 0,1481711 | +2.75% | Market | |
| 0,14419902 | -2.98% | Market | |
| 0,14862093 | -1.24% | Market | |
| 0,15048127 | -0.36% | Market | |
| 0,15102667 | +1.04% | Market | |
| 0,14947578 | +0.67% | Market | |
| 0,14847703 | +2.35% | Market | |
| 0,14506389 | +0.00% | Market | |
| 0,14506633 | -2.66% | Market | |
| 0,14903359 | -1.07% | Market | |
| 0,15063874 | -0.52% | Market | |
| 0,15142734 | +1.26% | Market | |
| 0,14954585 | -1.08% | Market | |
| 0,15118453 | +2.42% | Market | |
| 0,14760663 | -3.17% | Market | |
| 0,15244515 | +2.20% | Market | |
| 0,14916615 | +1.43% | Market | |
| 0,1470597 | -2.82% | Market | |
| 0,151325 | +0.18% | Market | |
| 0,15105422 | +2.95% | Market | |
| 0,1467267 | -2.59% | Market | |
| 0,15062313 | +0.51% | Market | |
| 0,14986047 | +0.88% | Market | |
| 0,14855015 | -2.13% | Market | |
| 0,15178876 | -1.20% | Market | |
| 0,15363381 | -1.39% | Market | |
| 0,15579694 | -0.32% | Market | |
| 0,15629419 | -0.09% | Market | |
| 0,15643758 | +2.40% | Market | |
| 0,15277159 | -1.75% | Market | |
| 0,15548774 | -0.45% | Market | |
| 0,15619193 | -0.37% | Market | |
| 0,15676677 | -1.47% | Market | |
| 0,15911001 | -0.03% | Market | |
| 0,15916312 | +1.37% | Market | |
| 0,15701209 | -0.06% | Market | |
| 0,15710209 | -1.75% | Market | |
| 0,1598941 | +0.20% | Market | |
| 0,15958017 | +2.85% | Market | |
| 0,15515532 | +0.32% | Market | |
| 0,15465743 | -1.55% | Market | |
| 0,15708558 | -0.88% | Market | |
| 0,15847767 | +1.62% | Market | |
| 0,15595816 | +2.90% | Market | |
| 0,15156241 | -1.48% | Market | |
| 0,15384296 | +4.59% | Market | |
| 0,14709543 | -6.53% | Market | |
| 0,15737017 | +0.88% | Market | |
| 0,15600065 | +0.35% | Market | |
| 0,15545886 | -1.19% | Market | |
| 0,1573355 | +1.43% | Market | |
| 0,15511394 | -0.72% | Market | |
| 0,15624 | -0.14% | Market | |
| 0,15645216 | +0.63% | Market | |
| 0,15547967 | +1.91% | Market | |
| 0,15256968 | +0.73% | Market | |
| 0,15146115 | -1.75% | Market | |
| 0,15415184 | -0.53% | Market | |
| 0,15497867 | +1.79% | Market | |
| 0,15225672 | -0.08% | Market | |
| 0,1523741 | -0.17% | Market | |
| 0,15262705 | -0.28% | Market | |
| 0,1530618 | +0.09% | Market | |
| 0,15292082 | -2.36% | Market | |
| 0,15661667 | +0.20% | Market | |
| 0,15630751 | -0.77% | Market | |
| 0,15752816 | +0.53% | Market | |
| 0,1566925 | +0.86% | Market | |
| 0,15535134 | +1.98% | Market | |
| 0,1523405 | +2.49% | Market | |
| 0,14864323 | -0.29% | Market | |
| 0,14907532 | +1.24% | Market | |
| 0,14725285 | -1.17% | Market | |
| 0,14899274 | -1.62% | Market | |
| 0,15144525 | +1.11% | Market | |
| 0,14978306 | +0.81% | Market | |
| 0,14857226 | +3.90% | Market | |
| 0,14299865 | -5.50% | Market | |
| 0,1513236 | -0.79% | Market | |
| 0,15253361 | +0.51% | Market | |
| 0,1517659 | -1.14% | Market | |
| 0,1535175 | -0.33% | Market | |
| 0,15403001 | +1.51% | Market | |
| 0,15174426 | +0.59% | Market | |
| 0,15085558 | +0.24% | Market | |
| 0,15049065 | +2.31% | Market | |
| 0,1470913 | +0.81% | Market | |
| 0,14591143 | +0.01% | Market | |
| 0,14590301 | -1.14% | Market | |
| 0,14758855 | -0.23% | Market | |
| 0,14792436 | +1.55% | Market | |
| 0,14566238 | -1.59% | Market | |
| 0,14800936 | -1.15% | Market | |
| 0,14972645 | -0.35% | Market | |
| 0,15024887 | -0.16% | Market | |
| 0,15049145 | +0.35% | Market | |
| 0,14995937 | +1.31% | Market | |
| 0,14802359 | -4.03% | Market | |
| 0,15423672 | +0.04% | Market | |
| 0,15418262 | -0.43% | Market | |
| 0,15484574 | -1.17% | Market | |
| 0,15667295 | +0.86% | Market | |
| 0,15533328 | +0.57% | Market | |
| 0,15445082 | +0.78% | Market | |
| 0,15325721 | -1.16% | Market | |
| 0,15505001 | -0.27% | Market | |
| 0,15546916 | +1.51% | Market | |
| 0,15316147 | +0.60% | Market | |
| 0,15224655 | +0.44% | Market | |
| 0,15157855 | -0.29% | Market | |
| 0,15201328 | -0.65% | Market | |
| 0,15300754 | -1.20% | Market | |
| 0,15486755 | -0.55% | Market | |
| 0,15571701 | +2.83% | Market | |
| 0,15142492 | +0.82% | Market | |
| 0,15020048 | +0.22% | Market | |
| 0,1498682 | +0.26% | Market | |
| 0,1494721 | -1.12% | Market | |
| 0,15116706 | +0.55% | Market | |
| 0,15033508 | -0.91% | Market | |
| 0,15172147 | +1.09% | Market | |
| 0,15008246 | -0.74% | Market | |
| 0,15120099 | -3.49% | Market | |
| 0,15667295 | +3.89% | Market | |
| 0,15080333 | +2.04% | Market | |
| 0,14778639 | -1.95% | Market | |
| 0,15073117 | +1.49% | Market | |
| 0,14852131 | +0.60% | Market | |
| 0,14763918 | -2.28% | Market | |
| 0,15108983 | +0.32% | Market | |
| 0,15060417 | +0.81% | Market | |
| 0,14938733 | +1.95% | Market | |
| 0,14653115 | +2.02% | Market | |
| 0,14363194 | -0.20% | Market | |
| 0,14392113 | +2.01% | Market | |
| 0,14108031 | +1.62% | Market | |
| 0,13882984 | -0.40% | Market | |
| 0,13938656 | -2.42% | Market | |
| 0,14284745 | +0.96% | Market | |
| 0,14149031 | -0.77% | Market | |
| 0,14258619 | +2.55% | Market | |
| 0,13903515 | -2.25% | Market | |
| 0,14223 | +2.07% | Market | |
| 0,13934234 | -7.60% | Market | |
| 0,15080333 | +7.93% | Market | |
| 0,13972349 | +1.44% | Market | |
| 0,13773641 | +0.35% | Market | |
| 0,13725625 | -1.72% | Market | |
| 0,13965344 | +0.30% | Market | |
| 0,13923532 | -1.01% | Market | |
| 0,14066219 | -1.23% | Market | |
| 0,14242016 | -0.08% | Market | |
| 0,1425311 | -2.43% | Market | |
| 0,14607763 | +0.02% | Market | |
| 0,1460454 | -0.13% | Market | |
| 0,14623762 | +1.81% | Market | |
| 0,14363828 | -0.31% | Market | |
| 0,14408734 | -0.97% | Market | |
| 0,14549809 | +1.04% | Market | |
| 0,14400235 | -0.01% | Market | |
| 0,14401563 | +0.37% | Market | |
| 0,14348531 | -0.19% | Market | |
| 0,14375547 | +1.85% | Market | |
| 0,14114769 | -0.13% | Market | |
| 0,1413254 | +0.35% | Market | |
| 0,14082625 | +1.03% | Market | |
| 0,13938907 | -4.49% | Market | |
| 0,14594826 | +1.80% | Market | |
| 0,14336203 | +2.77% | Market | |
| 0,13950221 | -2.63% | Market | |
| 0,14327328 | +0.08% | Market | |
| 0,1431625 | +0.83% | Market | |
| 0,14197845 | +0.22% | Market | |
| 0,14166585 | -2.31% | Market | |
| 0,14501344 | -0.19% | Market | |
| 0,14529078 | +0.01% | Market | |
| 0,14526922 | +0.18% | Market | |
| 0,1450025 | +2.06% | Market | |
| 0,14207746 | -0.17% | Market | |
| 0,14231585 | -0.08% | Market | |
| 0,14242542 | -2.55% | Market | |
| 0,14615454 | +1.52% | Market | |
| 0,14396355 | -0.09% | Market | |
| 0,14409857 | -3.67% | Market | |
| 0,14958778 | +0.51% | Market | |
| 0,14883159 | +1.05% | Market | |
| 0,14728297 | +2.11% | Market | |
| 0,14423321 | -0.36% | Market | |
| 0,14475398 | +0.01% | Market | |
| 0,14473596 | -2.36% | Market | |
| 0,14823282 | +1.71% | Market | |
| 0,14574558 | -2.30% | Market | |
| 0,14917859 | +2.37% | Market | |
| 0,14572524 | +0.13% | Market | |
| 0,14553889 | -0.81% | Market | |
| 0,14672708 | -2.40% | Market | |
| 0,15033286 | -0.07% | Market | |
| 0,15043445 | +4.11% | Market | |
| 0,14449758 | -1.67% | Market | |
| 0,14694469 | -0.41% | Market | |
| 0,14754938 | +2.42% | Market | |
| 0,14406973 | -0.71% | Market | |
| 0,14509938 | -0.53% | Market | |
| 0,14586685 | -0.91% | Market | |
| 0,14720554 | +0.18% | Market | |
| 0,14694154 | -0.31% | Market | |
| 0,14739799 | +5.68% | Market | |
| 0,13948132 | -3.54% | Market | |
| 0,14459441 | -0.12% | Market | |
| 0,14477435 | -3.34% | Market | |
| 0,14977682 | +0.33% | Market | |
| 0,14928412 | +1.96% | Market | |
| 0,14641578 | -0.06% | Market | |
| 0,14650969 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.