ALL/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,43649808 | -0.44% | Market | |
| 4,45612088 | -0.12% | Market | |
| 4,46131933 | -2.73% | Market | |
| 4,58652424 | +2.85% | Market | |
| 4,45950294 | -0.70% | Market | |
| 4,49072798 | -2.50% | Market | |
| 4,60608984 | +2.53% | Market | |
| 4,49222177 | -2.27% | Market | |
| 4,59679863 | +2.30% | Market | |
| 4,49323236 | -1.83% | Market | |
| 4,57704158 | +2.97% | Market | |
| 4,44495082 | -0.08% | Market | |
| 4,44864562 | -2.37% | Market | |
| 4,55684881 | +2.58% | Market | |
| 4,44235484 | -0.02% | Market | |
| 4,44339285 | -0.28% | Market | |
| 4,45591159 | +0.48% | Market | |
| 4,43458003 | +0.09% | Market | |
| 4,43053322 | -0.27% | Market | |
| 4,44233114 | -0.14% | Market | |
| 4,44837349 | -3.58% | Market | |
| 4,61345048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.