ALL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00921473 | -1.99% | Market | |
| 0,00940171 | +3.02% | Market | |
| 0,00912578 | -2.50% | Market | |
| 0,00935943 | +2.53% | Market | |
| 0,00912866 | -5.40% | Market | |
| 0,00964996 | +5.03% | Market | |
| 0,00918742 | -1.58% | Market | |
| 0,0093353 | +1.83% | Market | |
| 0,00916764 | -2.33% | Market | |
| 0,00938682 | +2.66% | Market | |
| 0,00914333 | +0.00% | Market | |
| 0,00914287 | -1.97% | Market | |
| 0,00932641 | +0.08% | Market | |
| 0,00931906 | +2.00% | Market | |
| 0,0091367 | -1.54% | Market | |
| 0,00927979 | +1.47% | Market | |
| 0,00914518 | +0.10% | Market | |
| 0,00913634 | -2.23% | Market | |
| 0,00934486 | +2.49% | Market | |
| 0,00911804 | +0.16% | Market | |
| 0,00910341 | -0.54% | Market | |
| 0,00915241 | -2.14% | Market | |
| 0,00935218 | -0.20% | Market | |
| 0,00937116 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.