ALL/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,91361373 | -2.00% | Market | |
| 3,99355675 | +2.57% | Market | |
| 3,89353854 | -1.66% | Market | |
| 3,95933726 | +2.57% | Market | |
| 3,86019523 | -4.61% | Market | |
| 4,04694205 | +4.77% | Market | |
| 3,86261277 | -1.89% | Market | |
| 3,93684582 | +1.63% | Market | |
| 3,8736263 | -3.12% | Market | |
| 3,99837083 | +2.71% | Market | |
| 3,89273577 | +0.31% | Market | |
| 3,88079517 | -2.22% | Market | |
| 3,96902413 | -0.31% | Market | |
| 3,98135658 | +2.41% | Market | |
| 3,88759872 | -1.20% | Market | |
| 3,93492609 | +2.44% | Market | |
| 3,84117848 | +0.18% | Market | |
| 3,83417083 | -1.88% | Market | |
| 3,90767948 | +2.40% | Market | |
| 3,81606132 | -0.17% | Market | |
| 3,82268282 | +0.83% | Market | |
| 3,79117923 | -2.02% | Market | |
| 3,86953568 | +0.30% | Market | |
| 3,85808019 | +2.34% | Market | |
| 3,76989039 | -0.51% | Market | |
| 3,78903056 | -2.44% | Market | |
| 3,88382379 | +3.01% | Market | |
| 3,77028032 | -2.20% | Market | |
| 3,85490948 | -0.03% | Market | |
| 3,85618996 | +2.18% | Market | |
| 3,77403103 | -2.37% | Market | |
| 3,86569161 | +0.55% | Market | |
| 3,84469103 | +0.82% | Market | |
| 3,81353896 | -0.05% | Market | |
| 3,81528054 | -0.19% | Market | |
| 3,8225177 | +3.67% | Market | |
| 3,68731278 | -2.74% | Market | |
| 3,79114835 | +0.18% | Market | |
| 3,78443313 | -0.62% | Market | |
| 3,80795441 | -1.01% | Market | |
| 3,84682792 | +2.69% | Market | |
| 3,74605075 | +0.17% | Market | |
| 3,73968939 | -0.05% | Market | |
| 3,74150993 | -1.88% | Market | |
| 3,81310062 | +1.91% | Market | |
| 3,74166237 | +0.41% | Market | |
| 3,72629969 | -2.31% | Market | |
| 3,81425169 | +2.69% | Market | |
| 3,71424027 | -0.26% | Market | |
| 3,72403208 | -2.62% | Market | |
| 3,8242679 | +2.38% | Market | |
| 3,73524796 | -2.23% | Market | |
| 3,82043678 | -0.64% | Market | |
| 3,84519468 | +2.04% | Market | |
| 3,76843501 | -0.35% | Market | |
| 3,78165458 | -2.78% | Market | |
| 3,88987305 | +3.04% | Market | |
| 3,77495078 | -2.52% | Market | |
| 3,87245544 | +2.98% | Market | |
| 3,76056486 | +0.19% | Market | |
| 3,753567 | -2.35% | Market | |
| 3,8439013 | +3.20% | Market | |
| 3,72488858 | -2.52% | Market | |
| 3,82106891 | +1.99% | Market | |
| 3,74661728 | -0.41% | Market | |
| 3,76210134 | -2.72% | Market | |
| 3,86717897 | +1.63% | Market | |
| 3,80519363 | +0.20% | Market | |
| 3,79747565 | -0.18% | Market | |
| 3,80431294 | -0.40% | Market | |
| 3,81961856 | -0.24% | Market | |
| 3,82888502 | +0.32% | Market | |
| 3,81670347 | -2.34% | Market | |
| 3,90823224 | -0.52% | Market | |
| 3,9284885 | +2.13% | Market | |
| 3,84646956 | +0.58% | Market | |
| 3,824385 | +0.18% | Market | |
| 3,81748885 | +0.77% | Market | |
| 3,78842821 | -2.27% | Market | |
| 3,87651905 | -0.91% | Market | |
| 3,91214443 | +3.22% | Market | |
| 3,78996296 | -0.29% | Market | |
| 3,80106312 | +0.90% | Market | |
| 3,76704579 | -4.84% | Market | |
| 3,95884557 | +0.51% | Market | |
| 3,93874051 | +0.04% | Market | |
| 3,93714244 | +0.73% | Market | |
| 3,90852125 | -1.91% | Market | |
| 3,98468884 | -3.43% | Market | |
| 4,12638247 | +2.82% | Market | |
| 4,01319549 | +0.21% | Market | |
| 4,00472097 | +0.29% | Market | |
| 3,99297948 | -3.82% | Market | |
| 4,15157036 | -0.23% | Market | |
| 4,16124286 | +0.75% | Market | |
| 4,13040364 | +2.02% | Market | |
| 4,04860793 | -2.73% | Market | |
| 4,16220211 | +3.32% | Market | |
| 4,02842963 | -4.14% | Market | |
| 4,20247398 | +3.29% | Market | |
| 4,06877895 | -1.37% | Market | |
| 4,12528027 | +1.70% | Market | |
| 4,05622233 | -0.22% | Market | |
| 4,06499404 | -3.15% | Market | |
| 4,19707663 | +0.59% | Market | |
| 4,17230604 | +3.15% | Market | |
| 4,04476919 | -0.08% | Market | |
| 4,0479319 | +0.09% | Market | |
| 4,04417456 | -5.09% | Market | |
| 4,26114727 | +2.78% | Market | |
| 4,1457048 | +3.50% | Market | |
| 4,00532632 | -0.42% | Market | |
| 4,02218064 | +1.52% | Market | |
| 3,96204038 | -2.23% | Market | |
| 4,05238723 | -2.39% | Market | |
| 4,15157036 | +6.48% | Market | |
| 3,89909254 | -2.22% | Market | |
| 3,98771382 | +1.09% | Market | |
| 3,94456079 | -2.22% | Market | |
| 4,03398759 | +0.24% | Market | |
| 4,02421332 | +1.85% | Market | |
| 3,95125163 | +0.03% | Market | |
| 3,94993211 | -1.73% | Market | |
| 4,01941426 | +0.05% | Market | |
| 4,01729938 | -0.33% | Market | |
| 4,03056072 | +2.31% | Market | |
| 3,93967887 | -0.26% | Market | |
| 3,94986981 | +0.44% | Market | |
| 3,93263585 | +0.26% | Market | |
| 3,92236987 | -2.16% | Market | |
| 4,00880095 | +1.59% | Market | |
| 3,94605646 | -2.25% | Market | |
| 4,03692648 | -0.05% | Market | |
| 4,03906275 | +2.44% | Market | |
| 3,9429845 | -2.24% | Market | |
| 4,0334003 | +3.44% | Market | |
| 3,89909254 | -3.31% | Market | |
| 4,0326414 | -0.04% | Market | |
| 4,03416775 | +3.02% | Market | |
| 3,91575672 | -3.30% | Market | |
| 4,04934363 | +0.15% | Market | |
| 4,04310973 | +1.94% | Market | |
| 3,96629613 | -1.04% | Market | |
| 4,00816554 | +1.27% | Market | |
| 3,95802158 | -3.38% | Market | |
| 4,09637859 | +0.42% | Market | |
| 4,07928409 | +1.98% | Market | |
| 4,00016866 | -0.22% | Market | |
| 4,00891711 | -0.07% | Market | |
| 4,01187673 | -0.24% | Market | |
| 4,0216089 | -1.82% | Market | |
| 4,09599835 | +1.93% | Market | |
| 4,01861992 | +0.34% | Market | |
| 4,00489239 | +0.04% | Market | |
| 4,00328534 | +0.21% | Market | |
| 3,99469709 | -1.72% | Market | |
| 4,06477566 | -0.07% | Market | |
| 4,06771471 | -0.36% | Market | |
| 4,08229076 | +1.69% | Market | |
| 4,01430297 | -0.72% | Market | |
| 4,04337633 | -1.83% | Market | |
| 4,11861259 | +1.80% | Market | |
| 4,0458809 | -0.34% | Market | |
| 4,05953345 | +0.85% | Market | |
| 4,02525627 | -2.03% | Market | |
| 4,1088157 | +1.76% | Market | |
| 4,03763002 | +0.18% | Market | |
| 4,03031029 | +0.52% | Market | |
| 4,00953544 | +0.31% | Market | |
| 3,99718813 | -1.92% | Market | |
| 4,07551377 | +2.62% | Market | |
| 3,97140758 | -2.27% | Market | |
| 4,06374202 | +1.76% | Market | |
| 3,99361435 | -2.44% | Market | |
| 4,09363342 | +0.94% | Market | |
| 4,05567164 | +1.67% | Market | |
| 3,98911404 | +0.79% | Market | |
| 3,95780315 | +0.09% | Market | |
| 3,95410606 | +0.14% | Market | |
| 3,94859581 | -2.53% | Market | |
| 4,05128894 | +0.16% | Market | |
| 4,04476551 | +1.95% | Market | |
| 3,96728162 | -2.10% | Market | |
| 4,05237675 | +2.09% | Market | |
| 3,96947292 | -2.58% | Market | |
| 4,07473218 | +0.68% | Market | |
| 4,04714869 | +2.12% | Market | |
| 3,96299602 | -1.79% | Market | |
| 4,03524985 | +1.09% | Market | |
| 3,99171398 | -2.09% | Market | |
| 4,07703329 | +2.56% | Market | |
| 3,97538555 | -0.44% | Market | |
| 3,99284344 | -2.11% | Market | |
| 4,07884663 | +0.18% | Market | |
| 4,07138493 | -0.46% | Market | |
| 4,09013629 | +2.12% | Market | |
| 4,00541961 | -0.44% | Market | |
| 4,02313422 | -0.45% | Market | |
| 4,04126809 | +0.55% | Market | |
| 4,01912678 | -2.81% | Market | |
| 4,13515088 | +2.00% | Market | |
| 4,05417388 | -3.60% | Market | |
| 4,2054303 | +3.74% | Market | |
| 4,05387424 | +0.62% | Market | |
| 4,02900722 | +0.07% | Market | |
| 4,02611493 | -2.58% | Market | |
| 4,13263609 | -0.15% | Market | |
| 4,13885703 | +2.58% | Market | |
| 4,03466282 | -0.25% | Market | |
| 4,04487336 | -1.93% | Market | |
| 4,1244437 | -0.27% | Market | |
| 4,13581275 | +2.19% | Market | |
| 4,0470716 | -0.14% | Market | |
| 4,05270869 | -0.40% | Market | |
| 4,06915563 | -2.10% | Market | |
| 4,15639711 | -0.06% | Market | |
| 4,15874529 | +0.36% | Market | |
| 4,14391143 | +2.01% | Market | |
| 4,0624394 | -2.53% | Market | |
| 4,16776343 | +2.87% | Market | |
| 4,05145286 | -1.64% | Market | |
| 4,11916237 | +2.03% | Market | |
| 4,03716383 | +0.41% | Market | |
| 4,02054603 | -0.40% | Market | |
| 4,03682665 | -0.35% | Market | |
| 4,05084507 | -2.29% | Market | |
| 4,1459015 | +2.02% | Market | |
| 4,06381351 | -0.26% | Market | |
| 4,07446804 | +1.43% | Market | |
| 4,01694265 | +0.05% | Market | |
| 4,01485994 | -2.91% | Market | |
| 4,13499183 | +2.59% | Market | |
| 4,03069116 | -2.51% | Market | |
| 4,13462909 | +2.28% | Market | |
| 4,04239066 | +0.14% | Market | |
| 4,03693892 | -2.30% | Market | |
| 4,13196313 | +2.03% | Market | |
| 4,04990912 | -0.33% | Market | |
| 4,06330513 | -0.02% | Market | |
| 4,0640315 | +0.11% | Market | |
| 4,05945307 | -2.12% | Market | |
| 4,14753289 | -0.18% | Market | |
| 4,15519119 | +3.28% | Market | |
| 4,02306663 | -0.83% | Market | |
| 4,05667056 | -1.97% | Market | |
| 4,13804032 | -0.46% | Market | |
| 4,15703948 | -0.23% | Market | |
| 4,16648977 | +3.02% | Market | |
| 4,04451207 | -0.68% | Market | |
| 4,07215562 | -0.56% | Market | |
| 4,09496997 | -1.95% | Market | |
| 4,17632761 | +1.96% | Market | |
| 4,09603841 | +0.56% | Market | |
| 4,07328925 | +0.11% | Market | |
| 4,06871765 | +0.55% | Market | |
| 4,0462954 | -2.78% | Market | |
| 4,16181265 | +2.16% | Market | |
| 4,0738738 | +1.13% | Market | |
| 4,02833942 | -0.84% | Market | |
| 4,06262749 | -0.52% | Market | |
| 4,0839832 | -2.03% | Market | |
| 4,16851268 | +3.45% | Market | |
| 4,02940656 | -0.40% | Market | |
| 4,04566993 | -1.10% | Market | |
| 4,09054747 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.