ALL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 221,81 | -0.37% | Market | |
| 222,63 | -3.18% | Market | |
| 229,95 | +0.60% | Market | |
| 228,57 | +2.46% | Market | |
| 223,09 | +0.35% | Market | |
| 222,31 | -0.59% | Market | |
| 223,63 | -2.27% | Market | |
| 228,83 | +0.06% | Market | |
| 228,70 | -0.10% | Market | |
| 228,94 | +2.72% | Market | |
| 222,87 | -0.94% | Market | |
| 224,98 | -0.16% | Market | |
| 225,35 | -2.09% | Market | |
| 230,17 | +2.79% | Market | |
| 223,92 | -2.29% | Market | |
| 229,16 | +2.26% | Market | |
| 224,09 | -1.53% | Market | |
| 227,57 | +0.70% | Market | |
| 225,98 | +1.23% | Market | |
| 223,22 | -2.41% | Market | |
| 228,74 | +0.11% | Market | |
| 228,49 | +1.98% | Market | |
| 224,06 | -1.65% | Market | |
| 227,82 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.