ALL/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04632797 | -2.04% | Market | |
| 0,0472947 | +2.83% | Market | |
| 0,04599508 | -2.27% | Market | |
| 0,04706427 | +2.33% | Market | |
| 0,04599207 | -5.54% | Market | |
| 0,04868727 | +4.95% | Market | |
| 0,04639072 | -1.70% | Market | |
| 0,04719327 | +1.92% | Market | |
| 0,04630647 | -2.62% | Market | |
| 0,0475503 | +2.59% | Market | |
| 0,0463505 | -0.14% | Market | |
| 0,04641529 | -2.35% | Market | |
| 0,04753096 | -0.11% | Market | |
| 0,0475832 | +2.26% | Market | |
| 0,04653017 | -1.67% | Market | |
| 0,04731926 | +2.09% | Market | |
| 0,04635089 | -0.09% | Market | |
| 0,04639378 | -2.26% | Market | |
| 0,04746703 | +2.51% | Market | |
| 0,04630373 | +0.74% | Market | |
| 0,04596585 | -0.22% | Market | |
| 0,04606781 | -1.84% | Market | |
| 0,04693355 | +0.06% | Market | |
| 0,04690396 | +2.50% | Market | |
| 0,04575842 | -0.11% | Market | |
| 0,04580758 | -2.54% | Market | |
| 0,04699902 | +2.79% | Market | |
| 0,04572253 | -2.17% | Market | |
| 0,0467367 | +0.05% | Market | |
| 0,04671459 | +2.60% | Market | |
| 0,04553 | -2.30% | Market | |
| 0,04660068 | -0.07% | Market | |
| 0,04663521 | +0.99% | Market | |
| 0,04617806 | +0.13% | Market | |
| 0,04611602 | -0.32% | Market | |
| 0,04626486 | +3.35% | Market | |
| 0,04476626 | -2.81% | Market | |
| 0,04606196 | +0.74% | Market | |
| 0,04572335 | -0.14% | Market | |
| 0,04578526 | -0.46% | Market | |
| 0,04599588 | +3.03% | Market | |
| 0,04464277 | +0.06% | Market | |
| 0,04461767 | -0.15% | Market | |
| 0,04468467 | -2.23% | Market | |
| 0,04570604 | +2.36% | Market | |
| 0,04465342 | +0.19% | Market | |
| 0,04457028 | -2.34% | Market | |
| 0,04563674 | +2.57% | Market | |
| 0,04449375 | +0.18% | Market | |
| 0,04441422 | -2.81% | Market | |
| 0,04570008 | +2.57% | Market | |
| 0,04455664 | -1.98% | Market | |
| 0,04545869 | -0.21% | Market | |
| 0,04555429 | +2.17% | Market | |
| 0,04458618 | -0.35% | Market | |
| 0,04474093 | -2.30% | Market | |
| 0,04579247 | +3.01% | Market | |
| 0,04445501 | -2.70% | Market | |
| 0,04568646 | +2.33% | Market | |
| 0,0446457 | +0.21% | Market | |
| 0,04455264 | -2.66% | Market | |
| 0,04576912 | +2.84% | Market | |
| 0,04450433 | -2.66% | Market | |
| 0,04571956 | +2.52% | Market | |
| 0,04459431 | +0.15% | Market | |
| 0,04452966 | -2.10% | Market | |
| 0,04548563 | +2.00% | Market | |
| 0,04459383 | +0.06% | Market | |
| 0,04456749 | +0.02% | Market | |
| 0,04455995 | -0.24% | Market | |
| 0,0446681 | +0.03% | Market | |
| 0,04465454 | +0.16% | Market | |
| 0,04458106 | -2.26% | Market | |
| 0,04561314 | -0.24% | Market | |
| 0,04572204 | +2.39% | Market | |
| 0,04465682 | +0.15% | Market | |
| 0,04459105 | +0.24% | Market | |
| 0,04448298 | +0.16% | Market | |
| 0,04441336 | -2.17% | Market | |
| 0,04539686 | -0.19% | Market | |
| 0,04548431 | +2.77% | Market | |
| 0,04425766 | -0.29% | Market | |
| 0,04438628 | +0.61% | Market | |
| 0,04411498 | -3.81% | Market | |
| 0,04586393 | +3.18% | Market | |
| 0,0444483 | -0.28% | Market | |
| 0,04457406 | +0.88% | Market | |
| 0,04418545 | -1.06% | Market | |
| 0,0446603 | -2.68% | Market | |
| 0,04588893 | +2.47% | Market | |
| 0,0447829 | -0.14% | Market | |
| 0,04484745 | +0.41% | Market | |
| 0,0446626 | -2.53% | Market | |
| 0,04582101 | -0.34% | Market | |
| 0,0459754 | +0.55% | Market | |
| 0,04572356 | +2.20% | Market | |
| 0,04473898 | -1.94% | Market | |
| 0,0456253 | +3.13% | Market | |
| 0,04424251 | -3.37% | Market | |
| 0,04578463 | +2.85% | Market | |
| 0,04451584 | -0.92% | Market | |
| 0,04492827 | +0.88% | Market | |
| 0,04453579 | +0.38% | Market | |
| 0,04436527 | -3.08% | Market | |
| 0,04577324 | +0.54% | Market | |
| 0,04552928 | +2.53% | Market | |
| 0,04440529 | -0.60% | Market | |
| 0,04467506 | +0.77% | Market | |
| 0,04433252 | -4.41% | Market | |
| 0,04637883 | +1.37% | Market | |
| 0,04574989 | +2.90% | Market | |
| 0,04445875 | -0.48% | Market | |
| 0,04467449 | +0.99% | Market | |
| 0,0442358 | -2.26% | Market | |
| 0,04526049 | -1.22% | Market | |
| 0,04582101 | +4.46% | Market | |
| 0,04386536 | -2.15% | Market | |
| 0,04482846 | +1.89% | Market | |
| 0,04399558 | -1.99% | Market | |
| 0,04488724 | +0.31% | Market | |
| 0,0447499 | +1.67% | Market | |
| 0,04401325 | +0.13% | Market | |
| 0,04395709 | -1.99% | Market | |
| 0,0448509 | -0.01% | Market | |
| 0,04485454 | +0.10% | Market | |
| 0,04481172 | +2.20% | Market | |
| 0,04384558 | -0.16% | Market | |
| 0,0439167 | +0.06% | Market | |
| 0,04388849 | +0.12% | Market | |
| 0,04383598 | -2.18% | Market | |
| 0,04481442 | +2.09% | Market | |
| 0,04389848 | -2.09% | Market | |
| 0,04483702 | +0.13% | Market | |
| 0,04478053 | +2.44% | Market | |
| 0,04371523 | -2.31% | Market | |
| 0,04474964 | +2.02% | Market | |
| 0,04386536 | -1.69% | Market | |
| 0,04461899 | -0.03% | Market | |
| 0,04463453 | +3.01% | Market | |
| 0,04333139 | -2.96% | Market | |
| 0,0446534 | +0.13% | Market | |
| 0,04459495 | +2.28% | Market | |
| 0,04359873 | -0.82% | Market | |
| 0,04395868 | +1.20% | Market | |
| 0,04343546 | -3.19% | Market | |
| 0,044868 | +0.30% | Market | |
| 0,04473575 | +2.24% | Market | |
| 0,04375709 | +0.04% | Market | |
| 0,04373745 | -0.13% | Market | |
| 0,04379249 | +0.03% | Market | |
| 0,04377809 | -2.21% | Market | |
| 0,04476672 | +1.84% | Market | |
| 0,04395826 | +0.23% | Market | |
| 0,04385846 | +0.17% | Market | |
| 0,04378559 | -0.07% | Market | |
| 0,04381629 | -1.97% | Market | |
| 0,04469685 | +0.16% | Market | |
| 0,04462325 | -1.07% | Market | |
| 0,04510596 | +2.72% | Market | |
| 0,04390953 | -0.71% | Market | |
| 0,04422452 | -1.46% | Market | |
| 0,04488194 | +2.24% | Market | |
| 0,04389896 | -0.05% | Market | |
| 0,04391958 | +0.55% | Market | |
| 0,0436789 | -2.31% | Market | |
| 0,04471318 | +2.15% | Market | |
| 0,0437741 | +0.26% | Market | |
| 0,0436622 | -0.35% | Market | |
| 0,04381565 | -0.08% | Market | |
| 0,04385232 | -2.22% | Market | |
| 0,04484649 | +2.28% | Market | |
| 0,04384753 | -2.30% | Market | |
| 0,04488057 | +1.92% | Market | |
| 0,04403526 | -2.38% | Market | |
| 0,04511054 | +0.27% | Market | |
| 0,0449911 | +2.00% | Market | |
| 0,04411092 | +0.40% | Market | |
| 0,04393519 | +0.03% | Market | |
| 0,0439227 | +0.04% | Market | |
| 0,04390416 | -2.40% | Market | |
| 0,04498598 | +0.42% | Market | |
| 0,04479969 | +1.95% | Market | |
| 0,04394334 | -1.96% | Market | |
| 0,0448208 | +1.84% | Market | |
| 0,04400934 | -2.26% | Market | |
| 0,04502799 | +0.40% | Market | |
| 0,04484801 | +2.22% | Market | |
| 0,04387298 | -1.55% | Market | |
| 0,04456529 | +1.31% | Market | |
| 0,04398796 | -1.99% | Market | |
| 0,04488122 | +2.45% | Market | |
| 0,04380868 | -0.40% | Market | |
| 0,04398489 | -1.88% | Market | |
| 0,0448295 | -0.35% | Market | |
| 0,04498731 | -0.32% | Market | |
| 0,04512984 | +2.31% | Market | |
| 0,04410875 | -0.31% | Market | |
| 0,0442481 | -0.23% | Market | |
| 0,04435184 | +0.41% | Market | |
| 0,0441695 | -2.63% | Market | |
| 0,04536223 | +0.81% | Market | |
| 0,04499597 | -2.09% | Market | |
| 0,04595462 | +3.93% | Market | |
| 0,0442155 | +0.67% | Market | |
| 0,04392216 | +0.05% | Market | |
| 0,0438985 | -2.52% | Market | |
| 0,04503256 | +0.33% | Market | |
| 0,04488647 | +2.27% | Market | |
| 0,04389181 | -0.38% | Market | |
| 0,044059 | -1.97% | Market | |
| 0,04494489 | -0.32% | Market | |
| 0,04508933 | +2.26% | Market | |
| 0,04409101 | -0.12% | Market | |
| 0,04414498 | -0.33% | Market | |
| 0,04429083 | -2.05% | Market | |
| 0,0452156 | -0.06% | Market | |
| 0,04524307 | +0.25% | Market | |
| 0,04512924 | +2.17% | Market | |
| 0,04416993 | -2.06% | Market | |
| 0,04510048 | +1.81% | Market | |
| 0,04429672 | -2.04% | Market | |
| 0,0452196 | +2.33% | Market | |
| 0,04419193 | +0.34% | Market | |
| 0,04404005 | -0.30% | Market | |
| 0,04417187 | -0.06% | Market | |
| 0,04419961 | -2.30% | Market | |
| 0,04524233 | +2.09% | Market | |
| 0,04431818 | -0.16% | Market | |
| 0,04438796 | +1.13% | Market | |
| 0,04389257 | -0.05% | Market | |
| 0,04391498 | -2.75% | Market | |
| 0,04515904 | +2.17% | Market | |
| 0,04420135 | -2.07% | Market | |
| 0,04513336 | +2.43% | Market | |
| 0,04406408 | +0.09% | Market | |
| 0,04402329 | -2.25% | Market | |
| 0,04503879 | +2.32% | Market | |
| 0,04401882 | -0.05% | Market | |
| 0,04404183 | +0.17% | Market | |
| 0,04396513 | +0.23% | Market | |
| 0,04386383 | -2.45% | Market | |
| 0,04496396 | +0.06% | Market | |
| 0,04493805 | +3.29% | Market | |
| 0,04350515 | -0.50% | Market | |
| 0,04372372 | -2.11% | Market | |
| 0,0446644 | +0.01% | Market | |
| 0,04465813 | -0.28% | Market | |
| 0,04478174 | +2.74% | Market | |
| 0,04358869 | -0.47% | Market | |
| 0,04379329 | -0.21% | Market | |
| 0,04388721 | -2.54% | Market | |
| 0,04503247 | +2.47% | Market | |
| 0,04394718 | +0.10% | Market | |
| 0,04390518 | +0.14% | Market | |
| 0,04384474 | +0.68% | Market | |
| 0,04354851 | -2.97% | Market | |
| 0,04488256 | +2.24% | Market | |
| 0,0438991 | +1.23% | Market | |
| 0,043364 | -0.74% | Market | |
| 0,04368938 | -0.60% | Market | |
| 0,04395103 | -1.79% | Market | |
| 0,0447536 | +3.60% | Market | |
| 0,04319928 | -0.56% | Market | |
| 0,04344224 | -1.19% | Market | |
| 0,04396548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.