ALL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01002884 | -2.03% | Market | |
| 0,01023634 | +3.01% | Market | |
| 0,00993723 | -2.11% | Market | |
| 0,01015164 | +2.28% | Market | |
| 0,00992544 | -5.54% | Market | |
| 0,01050724 | +5.04% | Market | |
| 0,01000347 | -1.67% | Market | |
| 0,01017375 | +1.90% | Market | |
| 0,00998413 | -2.19% | Market | |
| 0,01020796 | +2.52% | Market | |
| 0,0099572 | +0.20% | Market | |
| 0,00993761 | -2.07% | Market | |
| 0,01014717 | +0.17% | Market | |
| 0,01013004 | +1.76% | Market | |
| 0,00995456 | -1.55% | Market | |
| 0,01011138 | +2.01% | Market | |
| 0,00991252 | -0.23% | Market | |
| 0,00993573 | -1.87% | Market | |
| 0,01012498 | +2.63% | Market | |
| 0,00986593 | +0.12% | Market | |
| 0,00985439 | -0.28% | Market | |
| 0,00988174 | -2.04% | Market | |
| 0,01008761 | +0.29% | Market | |
| 0,01005827 | +2.53% | Market | |
| 0,00980988 | -0.20% | Market | |
| 0,00982932 | -2.64% | Market | |
| 0,01009549 | +2.63% | Market | |
| 0,00983678 | -2.20% | Market | |
| 0,01005813 | +0.05% | Market | |
| 0,01005359 | +2.48% | Market | |
| 0,00981021 | -2.36% | Market | |
| 0,01004725 | -0.53% | Market | |
| 0,01010065 | +0.42% | Market | |
| 0,01005825 | +0.60% | Market | |
| 0,00999811 | -0.35% | Market | |
| 0,01003326 | +3.10% | Market | |
| 0,00973141 | -2.54% | Market | |
| 0,00998456 | +0.52% | Market | |
| 0,00993276 | +0.08% | Market | |
| 0,00992488 | -0.62% | Market | |
| 0,0099864 | +2.83% | Market | |
| 0,00971154 | +0.25% | Market | |
| 0,0096877 | +0.22% | Market | |
| 0,00966646 | -2.25% | Market | |
| 0,00988903 | +2.26% | Market | |
| 0,00967029 | +0.29% | Market | |
| 0,0096422 | -2.21% | Market | |
| 0,00985994 | +2.90% | Market | |
| 0,00958162 | -0.23% | Market | |
| 0,00960368 | -2.82% | Market | |
| 0,00988208 | +2.77% | Market | |
| 0,00961555 | -1.86% | Market | |
| 0,00979797 | +0.01% | Market | |
| 0,00979651 | +1.89% | Market | |
| 0,00961491 | -0.30% | Market | |
| 0,00964363 | -2.31% | Market | |
| 0,00987126 | +2.93% | Market | |
| 0,0095901 | -2.51% | Market | |
| 0,00983711 | +2.11% | Market | |
| 0,00963366 | +0.22% | Market | |
| 0,00961255 | -2.53% | Market | |
| 0,00986173 | +2.40% | Market | |
| 0,00963069 | -2.48% | Market | |
| 0,00987533 | +2.34% | Market | |
| 0,00964997 | +0.23% | Market | |
| 0,00962744 | -1.89% | Market | |
| 0,00981329 | +2.19% | Market | |
| 0,00960277 | -0.18% | Market | |
| 0,00961983 | +0.02% | Market | |
| 0,00961811 | -0.05% | Market | |
| 0,00962315 | -0.67% | Market | |
| 0,00968824 | -0.17% | Market | |
| 0,00970467 | -1.95% | Market | |
| 0,00989807 | -0.22% | Market | |
| 0,00991972 | +2.57% | Market | |
| 0,00967085 | +0.16% | Market | |
| 0,00965576 | +0.30% | Market | |
| 0,00962691 | -0.08% | Market | |
| 0,00963502 | -2.44% | Market | |
| 0,00987605 | -0.32% | Market | |
| 0,00990775 | +2.72% | Market | |
| 0,0096458 | -0.07% | Market | |
| 0,00965278 | +0.76% | Market | |
| 0,00958043 | -3.91% | Market | |
| 0,00997074 | +2.90% | Market | |
| 0,00968966 | +0.18% | Market | |
| 0,00967245 | +0.96% | Market | |
| 0,00958061 | -0.66% | Market | |
| 0,00964471 | -2.60% | Market | |
| 0,00990221 | +2.51% | Market | |
| 0,00965929 | +0.25% | Market | |
| 0,00963532 | +0.14% | Market | |
| 0,00962159 | -1.81% | Market | |
| 0,00979864 | -0.73% | Market | |
| 0,00987075 | +0.61% | Market | |
| 0,00981062 | +2.38% | Market | |
| 0,00958293 | -2.07% | Market | |
| 0,00978591 | +3.04% | Market | |
| 0,00949758 | -2.81% | Market | |
| 0,00977209 | +2.47% | Market | |
| 0,00953688 | -0.20% | Market | |
| 0,00955552 | +0.88% | Market | |
| 0,00947218 | +0.37% | Market | |
| 0,00943772 | -2.60% | Market | |
| 0,00968983 | +0.34% | Market | |
| 0,00965683 | +2.26% | Market | |
| 0,00944359 | -0.30% | Market | |
| 0,00947175 | +0.33% | Market | |
| 0,00944029 | -2.86% | Market | |
| 0,00971781 | +0.20% | Market | |
| 0,00969887 | +2.60% | Market | |
| 0,00945341 | -0.09% | Market | |
| 0,00946176 | -0.55% | Market | |
| 0,00951387 | -1.89% | Market | |
| 0,00969665 | -1.04% | Market | |
| 0,00979864 | +3.34% | Market | |
| 0,00948167 | -2.33% | Market | |
| 0,00970827 | +2.07% | Market | |
| 0,00951112 | -2.17% | Market | |
| 0,00972168 | +0.36% | Market | |
| 0,00968711 | +1.83% | Market | |
| 0,00951337 | +0.20% | Market | |
| 0,00949465 | -2.26% | Market | |
| 0,0097146 | +0.04% | Market | |
| 0,00971086 | +0.04% | Market | |
| 0,00970708 | +2.11% | Market | |
| 0,00950649 | -0.40% | Market | |
| 0,00954499 | +0.35% | Market | |
| 0,009512 | -0.06% | Market | |
| 0,00951762 | -2.43% | Market | |
| 0,00975417 | +2.42% | Market | |
| 0,00952363 | -2.43% | Market | |
| 0,0097609 | +0.35% | Market | |
| 0,00972698 | +2.16% | Market | |
| 0,00952102 | -2.23% | Market | |
| 0,00973789 | +2.70% | Market | |
| 0,00948167 | -2.32% | Market | |
| 0,0097065 | -0.33% | Market | |
| 0,00973872 | +2.85% | Market | |
| 0,00946898 | -3.41% | Market | |
| 0,00980321 | +0.26% | Market | |
| 0,00977793 | +1.48% | Market | |
| 0,00963488 | -0.73% | Market | |
| 0,00970615 | +1.92% | Market | |
| 0,00952352 | -3.54% | Market | |
| 0,00987334 | +0.34% | Market | |
| 0,00984028 | +1.50% | Market | |
| 0,00969494 | +0.20% | Market | |
| 0,00967598 | -0.22% | Market | |
| 0,00969746 | +0.24% | Market | |
| 0,00967435 | -2.34% | Market | |
| 0,00990649 | +1.88% | Market | |
| 0,00972387 | +0.17% | Market | |
| 0,00970731 | +0.28% | Market | |
| 0,00967997 | +0.25% | Market | |
| 0,00965622 | -2.11% | Market | |
| 0,00986414 | +0.05% | Market | |
| 0,00985939 | +0.52% | Market | |
| 0,00980844 | +1.34% | Market | |
| 0,00967848 | -0.42% | Market | |
| 0,00971904 | -1.81% | Market | |
| 0,00989815 | +2.30% | Market | |
| 0,00967526 | +0.08% | Market | |
| 0,00966789 | +0.17% | Market | |
| 0,00965159 | -2.65% | Market | |
| 0,00991443 | +2.20% | Market | |
| 0,00970079 | +0.22% | Market | |
| 0,00967985 | -0.43% | Market | |
| 0,00972127 | -0.10% | Market | |
| 0,00973117 | -1.97% | Market | |
| 0,00992682 | +2.48% | Market | |
| 0,00968665 | -2.55% | Market | |
| 0,00994019 | +1.79% | Market | |
| 0,00976493 | -2.34% | Market | |
| 0,00999903 | +0.31% | Market | |
| 0,0099682 | +2.19% | Market | |
| 0,00975461 | +0.50% | Market | |
| 0,00970582 | +0.10% | Market | |
| 0,00969638 | -0.04% | Market | |
| 0,00969982 | -2.06% | Market | |
| 0,00990385 | +0.07% | Market | |
| 0,00989726 | +2.18% | Market | |
| 0,00968644 | -2.43% | Market | |
| 0,00992798 | +2.52% | Market | |
| 0,00968395 | -2.09% | Market | |
| 0,00989042 | +0.47% | Market | |
| 0,00984417 | +2.00% | Market | |
| 0,00965153 | -0.98% | Market | |
| 0,00974665 | +1.64% | Market | |
| 0,00958979 | -2.17% | Market | |
| 0,00980244 | +2.56% | Market | |
| 0,00955747 | -0.57% | Market | |
| 0,00961229 | -2.27% | Market | |
| 0,00983556 | -0.55% | Market | |
| 0,00988969 | -0.33% | Market | |
| 0,00992253 | +2.69% | Market | |
| 0,00966307 | -0.23% | Market | |
| 0,00968577 | -0.07% | Market | |
| 0,00969294 | +0.27% | Market | |
| 0,00966663 | -2.31% | Market | |
| 0,00989554 | +0.01% | Market | |
| 0,00989412 | -1.58% | Market | |
| 0,01005255 | +3.82% | Market | |
| 0,00968281 | +0.88% | Market | |
| 0,00959843 | -0.04% | Market | |
| 0,00960254 | -2.37% | Market | |
| 0,00983532 | +0.32% | Market | |
| 0,00980403 | +2.22% | Market | |
| 0,00959145 | -0.20% | Market | |
| 0,00961037 | -1.90% | Market | |
| 0,00979691 | -0.34% | Market | |
| 0,00983 | +2.17% | Market | |
| 0,00962126 | -0.11% | Market | |
| 0,0096318 | -0.38% | Market | |
| 0,00966864 | -2.09% | Market | |
| 0,00987516 | -0.05% | Market | |
| 0,00987965 | -0.06% | Market | |
| 0,00988591 | +2.13% | Market | |
| 0,00967995 | -1.96% | Market | |
| 0,00987364 | +1.73% | Market | |
| 0,00970586 | -2.23% | Market | |
| 0,00992725 | +2.32% | Market | |
| 0,00970201 | +0.32% | Market | |
| 0,00967124 | -0.09% | Market | |
| 0,00968024 | -0.13% | Market | |
| 0,0096924 | -2.13% | Market | |
| 0,00990356 | +2.25% | Market | |
| 0,00968571 | -0.32% | Market | |
| 0,00971705 | +0.80% | Market | |
| 0,00963983 | -0.12% | Market | |
| 0,00965152 | -2.53% | Market | |
| 0,00990251 | +2.15% | Market | |
| 0,00969431 | -1.99% | Market | |
| 0,00989164 | +2.14% | Market | |
| 0,00968466 | -0.07% | Market | |
| 0,00969098 | -2.05% | Market | |
| 0,00989401 | +2.36% | Market | |
| 0,00966545 | -0.04% | Market | |
| 0,00966913 | +0.17% | Market | |
| 0,00965254 | +0.14% | Market | |
| 0,00963903 | -2.64% | Market | |
| 0,00990002 | -0.26% | Market | |
| 0,00992568 | +3.48% | Market | |
| 0,00959188 | -0.19% | Market | |
| 0,00960967 | -2.21% | Market | |
| 0,00982721 | +0.17% | Market | |
| 0,00981074 | -0.32% | Market | |
| 0,0098427 | +3.15% | Market | |
| 0,00954167 | -0.87% | Market | |
| 0,00962587 | -0.30% | Market | |
| 0,00965473 | -2.95% | Market | |
| 0,00994828 | +2.48% | Market | |
| 0,00970792 | +0.20% | Market | |
| 0,00968843 | -0.39% | Market | |
| 0,00972631 | +0.65% | Market | |
| 0,00966379 | -2.98% | Market | |
| 0,009961 | +2.69% | Market | |
| 0,00969994 | +0.89% | Market | |
| 0,00961434 | -0.59% | Market | |
| 0,00967175 | -0.70% | Market | |
| 0,00973965 | -1.83% | Market | |
| 0,00992136 | +3.81% | Market | |
| 0,00955741 | -0.04% | Market | |
| 0,00956168 | -0.46% | Market | |
| 0,00960619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.