DZD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04738845 | -0.15% | Market | |
| 0,0474599 | -0.06% | Market | |
| 0,04749008 | -0.15% | Market | |
| 0,04756366 | +0.37% | Market | |
| 0,04738985 | -0.10% | Market | |
| 0,04743821 | -0.34% | Market | |
| 0,04759904 | -0.05% | Market | |
| 0,04762107 | +0.05% | Market | |
| 0,0475967 | -0.11% | Market | |
| 0,04764843 | -0.06% | Market | |
| 0,04767838 | +0.04% | Market | |
| 0,04766119 | -0.75% | Market | |
| 0,04801953 | +0.33% | Market | |
| 0,04786376 | +0.42% | Market | |
| 0,0476632 | -0.30% | Market | |
| 0,04780485 | -0.09% | Market | |
| 0,04784618 | +0.29% | Market | |
| 0,0477074 | +0.04% | Market | |
| 0,04769024 | -0.33% | Market | |
| 0,04784939 | +0.02% | Market | |
| 0,04784153 | +0.01% | Market | |
| 0,04783871 | +0.18% | Market | |
| 0,04775442 | -0.12% | Market | |
| 0,04780946 | +0.23% | Market | |
| 0,04770117 | -0.09% | Market | |
| 0,04774418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.