DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07143179 | +0.57% | Market | |
| 0,07102476 | +3.37% | Market | |
| 0,06870632 | -3.42% | Market | |
| 0,07113862 | +4.59% | Market | |
| 0,06801694 | -4.02% | Market | |
| 0,07086227 | +0.16% | Market | |
| 0,07074591 | +0.08% | Market | |
| 0,07069256 | -0.06% | Market | |
| 0,07073583 | +0.14% | Market | |
| 0,07063548 | +3.15% | Market | |
| 0,06848122 | +0.08% | Market | |
| 0,06842445 | -3.04% | Market | |
| 0,07056681 | +0.01% | Market | |
| 0,07055663 | +0.29% | Market | |
| 0,07035513 | +0.18% | Market | |
| 0,07022599 | +3.20% | Market | |
| 0,06804599 | +0.45% | Market | |
| 0,06773928 | +0.05% | Market | |
| 0,06770371 | -3.09% | Market | |
| 0,06986033 | +0.04% | Market | |
| 0,06983462 | +0.03% | Market | |
| 0,06981295 | +3.48% | Market | |
| 0,06746633 | -3.33% | Market | |
| 0,06979078 | +3.12% | Market | |
| 0,0676813 | -2.86% | Market | |
| 0,06967287 | -0.26% | Market | |
| 0,06985244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.