DZD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02218418 | +0% | Market | |
| 0,02218418 | +3.31% | Market | |
| 0,02147354 | -3.25% | Market | |
| 0,02219424 | -0.01% | Market | |
| 0,02219709 | +2.32% | Market | |
| 0,02169441 | -2.58% | Market | |
| 0,02226985 | -0.13% | Market | |
| 0,02229879 | +0.11% | Market | |
| 0,02227342 | +2.94% | Market | |
| 0,02163818 | -2.82% | Market | |
| 0,02226719 | +2.72% | Market | |
| 0,02167689 | -1.74% | Market | |
| 0,0220603 | -0.04% | Market | |
| 0,02206812 | +2.17% | Market | |
| 0,0215989 | +0.01% | Market | |
| 0,02159688 | +0.93% | Market | |
| 0,02139798 | -3.05% | Market | |
| 0,02207131 | +2.27% | Market | |
| 0,02158094 | -2.45% | Market | |
| 0,02212356 | -0.77% | Market | |
| 0,02229565 | +3.05% | Market | |
| 0,02163538 | -2.34% | Market | |
| 0,02215264 | +0.10% | Market | |
| 0,02212953 | -0.19% | Market | |
| 0,02217214 | +2.67% | Market | |
| 0,02159649 | +0.21% | Market | |
| 0,02155188 | -2.03% | Market | |
| 0,02199777 | -0.45% | Market | |
| 0,02209658 | +2.17% | Market | |
| 0,02162767 | -2.50% | Market | |
| 0,02218146 | +2.47% | Market | |
| 0,02164705 | -1.89% | Market | |
| 0,02206513 | +0.03% | Market | |
| 0,02205949 | +2.05% | Market | |
| 0,02161596 | +0.18% | Market | |
| 0,02157708 | +0.42% | Market | |
| 0,02148768 | +0.09% | Market | |
| 0,02146768 | +0.45% | Market | |
| 0,02137095 | -2.63% | Market | |
| 0,02194826 | +2.34% | Market | |
| 0,02144742 | -0.04% | Market | |
| 0,02145591 | -2.53% | Market | |
| 0,02201189 | +2.69% | Market | |
| 0,02143497 | +0.22% | Market | |
| 0,02138885 | -1.90% | Market | |
| 0,02180267 | -0.20% | Market | |
| 0,02184688 | +0.72% | Market | |
| 0,02169057 | -1.03% | Market | |
| 0,02191614 | +0.69% | Market | |
| 0,02176628 | -0.40% | Market | |
| 0,02185356 | -0.23% | Market | |
| 0,02190419 | +0.47% | Market | |
| 0,02180178 | -0.19% | Market | |
| 0,02184286 | -0.37% | Market | |
| 0,02192504 | +0.48% | Market | |
| 0,02181966 | -0.54% | Market | |
| 0,021939 | +0.31% | Market | |
| 0,02187086 | +0.12% | Market | |
| 0,02184484 | +0.15% | Market | |
| 0,02181165 | -0.83% | Market | |
| 0,0219937 | +0.25% | Market | |
| 0,02193796 | -0.49% | Market | |
| 0,02204584 | +0.92% | Market | |
| 0,02184542 | +0.24% | Market | |
| 0,02179211 | -0.66% | Market | |
| 0,02193664 | +1.11% | Market | |
| 0,02169549 | -0.75% | Market | |
| 0,02185929 | +0.32% | Market | |
| 0,0217887 | +0.10% | Market | |
| 0,02176646 | -0.41% | Market | |
| 0,02185564 | +0.06% | Market | |
| 0,02184332 | +0.26% | Market | |
| 0,02178644 | +0.16% | Market | |
| 0,02175229 | -1.25% | Market | |
| 0,02202709 | +0.75% | Market | |
| 0,02186324 | +0.20% | Market | |
| 0,02182033 | -0.73% | Market | |
| 0,02197997 | -0.06% | Market | |
| 0,02199312 | +1.06% | Market | |
| 0,02176171 | +0.06% | Market | |
| 0,02174852 | +0.04% | Market | |
| 0,02174062 | -0.70% | Market | |
| 0,02189439 | +0.06% | Market | |
| 0,02188233 | -0.04% | Market | |
| 0,02189109 | +0.07% | Market | |
| 0,02187507 | +0.39% | Market | |
| 0,02178974 | -0.36% | Market | |
| 0,02186766 | -0.74% | Market | |
| 0,02203037 | +0.84% | Market | |
| 0,02184665 | -0.10% | Market | |
| 0,02186857 | -1.52% | Market | |
| 0,02220536 | +0.89% | Market | |
| 0,02201043 | -0.06% | Market | |
| 0,02202304 | +0.02% | Market | |
| 0,02201945 | +0.29% | Market | |
| 0,02195611 | -0.14% | Market | |
| 0,02198715 | -0.77% | Market | |
| 0,02215876 | +0.44% | Market | |
| 0,02206093 | -0.01% | Market | |
| 0,02206356 | -0.64% | Market | |
| 0,02220474 | +0.71% | Market | |
| 0,02204825 | +0.34% | Market | |
| 0,02197437 | -1.35% | Market | |
| 0,02227407 | +0.90% | Market | |
| 0,02207625 | +0.11% | Market | |
| 0,02205262 | -0.66% | Market | |
| 0,02219998 | +0.28% | Market | |
| 0,02213851 | +0.11% | Market | |
| 0,02211471 | -0.87% | Market | |
| 0,02230976 | +0.57% | Market | |
| 0,02218252 | +0.39% | Market | |
| 0,02209744 | -0.26% | Market | |
| 0,02215615 | -1.52% | Market | |
| 0,02249775 | +0.53% | Market | |
| 0,02237913 | +1.05% | Market | |
| 0,02214736 | -0.43% | Market | |
| 0,02224364 | +0.67% | Market | |
| 0,02209593 | -1.59% | Market | |
| 0,02245388 | +1.33% | Market | |
| 0,02215876 | +0.46% | Market | |
| 0,0220573 | -0.85% | Market | |
| 0,02224537 | -0.43% | Market | |
| 0,02234211 | +0.36% | Market | |
| 0,02226172 | +0.02% | Market | |
| 0,02225779 | +1.00% | Market | |
| 0,02203765 | +0.44% | Market | |
| 0,02194076 | -1.21% | Market | |
| 0,0222092 | -0.06% | Market | |
| 0,02222147 | -0.34% | Market | |
| 0,02229655 | +1.78% | Market | |
| 0,02190643 | +0.05% | Market | |
| 0,02189511 | -0.28% | Market | |
| 0,02195722 | +0.00% | Market | |
| 0,02195619 | -1.50% | Market | |
| 0,0222896 | +1.51% | Market | |
| 0,02195894 | -1.32% | Market | |
| 0,02225301 | +0.14% | Market | |
| 0,02222275 | +1.20% | Market | |
| 0,02195856 | -1.06% | Market | |
| 0,02219379 | +0.62% | Market | |
| 0,0220573 | -0.41% | Market | |
| 0,02214851 | +0.23% | Market | |
| 0,02209716 | +1.17% | Market | |
| 0,02184144 | -2.03% | Market | |
| 0,02229471 | +0.09% | Market | |
| 0,02227404 | +0.77% | Market | |
| 0,02210488 | -0.05% | Market | |
| 0,0221157 | -1.64% | Market | |
| 0,02248353 | +0.01% | Market | |
| 0,02248204 | -0.40% | Market | |
| 0,02257277 | +1.74% | Market | |
| 0,02218581 | +0.19% | Market | |
| 0,02214387 | -0.29% | Market | |
| 0,02220761 | -1.22% | Market | |
| 0,02248128 | +0.35% | Market | |
| 0,02240393 | +0.91% | Market | |
| 0,02220097 | -0.09% | Market | |
| 0,02222032 | -0.02% | Market | |
| 0,02222446 | +0.17% | Market | |
| 0,0221867 | -0.91% | Market | |
| 0,02238948 | -0.45% | Market | |
| 0,02249141 | +1.55% | Market | |
| 0,02214851 | -0.35% | Market | |
| 0,0222261 | -0.15% | Market | |
| 0,02225908 | -0.64% | Market | |
| 0,02240308 | +0.61% | Market | |
| 0,02226617 | +0.26% | Market | |
| 0,02220778 | -0.27% | Market | |
| 0,02226887 | -0.91% | Market | |
| 0,02247428 | +0.19% | Market | |
| 0,02243229 | -0.19% | Market | |
| 0,02247489 | -0.06% | Market | |
| 0,02248794 | -0.10% | Market | |
| 0,02251054 | -0.31% | Market | |
| 0,02258076 | -0.35% | Market | |
| 0,02265902 | +0.78% | Market | |
| 0,02248343 | -0.49% | Market | |
| 0,02259398 | +0.10% | Market | |
| 0,02257115 | -0.05% | Market | |
| 0,02258172 | -0.04% | Market | |
| 0,02259024 | -0.07% | Market | |
| 0,02260564 | -0.76% | Market | |
| 0,0227793 | +0.76% | Market | |
| 0,0226066 | -0.13% | Market | |
| 0,02263589 | +0.19% | Market | |
| 0,02259317 | -0.04% | Market | |
| 0,02260144 | +0.08% | Market | |
| 0,02258379 | -0.40% | Market | |
| 0,022675 | +0.39% | Market | |
| 0,0225877 | -0.33% | Market | |
| 0,02266353 | +0.16% | Market | |
| 0,02262631 | +0.06% | Market | |
| 0,02261183 | -0.72% | Market | |
| 0,02277632 | +0.63% | Market | |
| 0,02263295 | -0.38% | Market | |
| 0,02271956 | +0.32% | Market | |
| 0,0226467 | +0.07% | Market | |
| 0,02263184 | +0.09% | Market | |
| 0,02261078 | -0.80% | Market | |
| 0,022794 | +0.63% | Market | |
| 0,02265063 | +0.07% | Market | |
| 0,02263477 | +0.66% | Market | |
| 0,02248637 | +1.40% | Market | |
| 0,02217533 | -2.50% | Market | |
| 0,0227446 | +0.48% | Market | |
| 0,02263589 | +0.07% | Market | |
| 0,02261986 | -0.07% | Market | |
| 0,02263481 | +0.69% | Market | |
| 0,02247912 | +0.02% | Market | |
| 0,02247529 | -0.25% | Market | |
| 0,02253179 | -0.08% | Market | |
| 0,02255061 | +0.20% | Market | |
| 0,02250606 | +0.07% | Market | |
| 0,02249087 | -0.14% | Market | |
| 0,02252287 | -0.32% | Market | |
| 0,02259595 | +0.51% | Market | |
| 0,0224805 | +0.26% | Market | |
| 0,02242215 | -0.13% | Market | |
| 0,02245099 | -0.49% | Market | |
| 0,02256177 | -0.14% | Market | |
| 0,02259386 | -0.24% | Market | |
| 0,02264929 | +0.41% | Market | |
| 0,02255603 | +0.17% | Market | |
| 0,02251796 | +0.07% | Market | |
| 0,02250223 | +0.15% | Market | |
| 0,02246938 | +0.31% | Market | |
| 0,02240072 | -0.11% | Market | |
| 0,02242462 | +0.13% | Market | |
| 0,02239581 | -0.15% | Market | |
| 0,02242863 | +0.31% | Market | |
| 0,02235838 | -0.85% | Market | |
| 0,02254993 | +0.38% | Market | |
| 0,02246488 | -0.08% | Market | |
| 0,02248338 | +0.19% | Market | |
| 0,02244099 | -0.09% | Market | |
| 0,022462 | +0.41% | Market | |
| 0,02237036 | -0.03% | Market | |
| 0,0223779 | -0.01% | Market | |
| 0,02237919 | +0.14% | Market | |
| 0,02234777 | -0.54% | Market | |
| 0,02247 | +0.50% | Market | |
| 0,02235823 | -0.04% | Market | |
| 0,02236702 | +0.01% | Market | |
| 0,02236501 | -0.17% | Market | |
| 0,02240345 | -0.20% | Market | |
| 0,02244899 | +0.92% | Market | |
| 0,02224361 | -0.03% | Market | |
| 0,02224973 | -0.03% | Market | |
| 0,02225588 | -0.88% | Market | |
| 0,02245446 | -1.13% | Market | |
| 0,0227111 | +0.87% | Market | |
| 0,022515 | +1.29% | Market | |
| 0,02222772 | -0.01% | Market | |
| 0,02222969 | -0.16% | Market | |
| 0,02226437 | -0.86% | Market | |
| 0,02245666 | +0.93% | Market | |
| 0,02224883 | +0.27% | Market | |
| 0,02218924 | -0.06% | Market | |
| 0,02220246 | -0.18% | Market | |
| 0,02224199 | -1.11% | Market | |
| 0,02249122 | +1.21% | Market | |
| 0,02222289 | +0.12% | Market | |
| 0,02219555 | +0.19% | Market | |
| 0,02215278 | -0.28% | Market | |
| 0,02221452 | -2.09% | Market | |
| 0,02268911 | +2.04% | Market | |
| 0,02223534 | +0.25% | Market | |
| 0,02217884 | -0.39% | Market | |
| 0,02226482 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.