AOA/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88231978 | +0.03% | Market | |
| 1,88181551 | +0.06% | Market | |
| 1,88069425 | +0% | Market | |
| 1,88069425 | -0.03% | Market | |
| 1,88119735 | -0.06% | Market | |
| 1,88229463 | +0.03% | Market | |
| 1,881815 | -0.99% | Market | |
| 1,9005386 | +1.06% | Market | |
| 1,88069425 | -0.06% | Market | |
| 1,88179022 | -0.79% | Market | |
| 1,89668182 | +0.79% | Market | |
| 1,88181604 | +0.06% | Market | |
| 1,88069425 | -0.40% | Market | |
| 1,88819603 | +0.33% | Market | |
| 1,88189848 | +0.08% | Market | |
| 1,88039953 | -0.76% | Market | |
| 1,89482071 | +0.83% | Market | |
| 1,87927925 | -0.06% | Market | |
| 1,8803744 | +0% | Market | |
| 1,8803744 | +0.06% | Market | |
| 1,87927925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.