ARS/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16271176 | +0.01% | Market | |
| 2,16256367 | +2.38% | Market | |
| 2,11222024 | -0.46% | Market | |
| 2,12188552 | -0.02% | Market | |
| 2,12234339 | +1.22% | Market | |
| 2,09666558 | -2.04% | Market | |
| 2,14024487 | -0.04% | Market | |
| 2,1410957 | +0.03% | Market | |
| 2,14042641 | -0.52% | Market | |
| 2,15164463 | +0.04% | Market | |
| 2,15084219 | -0.31% | Market | |
| 2,15759051 | -0.53% | Market | |
| 2,1691339 | -0.68% | Market | |
| 2,18403552 | -0.63% | Market | |
| 2,19778469 | -3.75% | Market | |
| 2,28339406 | +3.81% | Market | |
| 2,19968192 | +0.20% | Market | |
| 2,19518952 | +0.27% | Market | |
| 2,18930859 | -1.25% | Market | |
| 2,21701398 | +1.60% | Market | |
| 2,18204716 | -0.24% | Market | |
| 2,18720798 | -1.24% | Market | |
| 2,21457111 | -1.46% | Market | |
| 2,24749019 | +0.45% | Market | |
| 2,23733989 | -0.87% | Market | |
| 2,25692097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.