ARS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00058289 | -0.21% | Market | |
| 0,00058413 | -0.01% | Market | |
| 0,00058419 | -0.13% | Market | |
| 0,00058495 | -0.35% | Market | |
| 0,00058699 | +0.15% | Market | |
| 0,0005861 | -0.56% | Market | |
| 0,00058942 | -0.15% | Market | |
| 0,00059028 | +0.08% | Market | |
| 0,00058979 | -0.16% | Market | |
| 0,00059076 | +0.49% | Market | |
| 0,00058789 | -0.20% | Market | |
| 0,00058904 | +0.16% | Market | |
| 0,00058808 | -0.04% | Market | |
| 0,0005883 | +0.67% | Market | |
| 0,00058437 | -0.35% | Market | |
| 0,00058642 | +0.47% | Market | |
| 0,00058366 | +0.15% | Market | |
| 0,00058278 | -0.03% | Market | |
| 0,00058293 | +0.70% | Market | |
| 0,00057891 | +0.11% | Market | |
| 0,00057825 | +0.29% | Market | |
| 0,00057659 | +0.45% | Market | |
| 0,00057401 | -0.31% | Market | |
| 0,0005758 | -0.46% | Market | |
| 0,00057843 | -0.19% | Market | |
| 0,00057956 | +0.47% | Market | |
| 0,00057687 | +0.15% | Market | |
| 0,00057604 | -0.19% | Market | |
| 0,00057714 | +0.40% | Market | |
| 0,00057483 | -0.39% | Market | |
| 0,0005771 | +0.13% | Market | |
| 0,00057638 | +0.21% | Market | |
| 0,00057516 | +0.16% | Market | |
| 0,00057425 | +0.43% | Market | |
| 0,0005718 | +0.33% | Market | |
| 0,00056992 | +0.09% | Market | |
| 0,00056938 | +0.27% | Market | |
| 0,00056784 | -0.20% | Market | |
| 0,00056897 | +0.01% | Market | |
| 0,00056889 | -0.32% | Market | |
| 0,00057072 | +0.03% | Market | |
| 0,00057053 | +0.07% | Market | |
| 0,00057012 | -0.22% | Market | |
| 0,00057137 | +0.22% | Market | |
| 0,00057009 | -0.07% | Market | |
| 0,00057051 | -0.91% | Market | |
| 0,00057575 | +0.89% | Market | |
| 0,00057067 | +0.59% | Market | |
| 0,00056733 | +0.12% | Market | |
| 0,00056663 | +0.01% | Market | |
| 0,0005666 | -0.21% | Market | |
| 0,00056781 | -0.51% | Market | |
| 0,00057069 | -0.10% | Market | |
| 0,00057125 | -0.03% | Market | |
| 0,00057144 | -0.12% | Market | |
| 0,00057213 | -0.96% | Market | |
| 0,00057766 | -0.45% | Market | |
| 0,00058026 | +0.04% | Market | |
| 0,00058003 | -0.15% | Market | |
| 0,00058091 | -0.04% | Market | |
| 0,00058113 | +0.00% | Market | |
| 0,00058111 | +0.02% | Market | |
| 0,000581 | +0.52% | Market | |
| 0,00057801 | -0.30% | Market | |
| 0,00057972 | +0.44% | Market | |
| 0,00057718 | -0.24% | Market | |
| 0,00057856 | +0.05% | Market | |
| 0,00057827 | -0.20% | Market | |
| 0,00057943 | -0.37% | Market | |
| 0,00058157 | -0.40% | Market | |
| 0,00058391 | -0.04% | Market | |
| 0,00058418 | +0.24% | Market | |
| 0,0005828 | -0.06% | Market | |
| 0,00058313 | -0.42% | Market | |
| 0,00058558 | -0.33% | Market | |
| 0,00058752 | +0.09% | Market | |
| 0,00058697 | -0.11% | Market | |
| 0,00058763 | -0.45% | Market | |
| 0,00059032 | -0.14% | Market | |
| 0,00059114 | -0.38% | Market | |
| 0,0005934 | +0.38% | Market | |
| 0,00059115 | -3.29% | Market | |
| 0,00061128 | +3.41% | Market | |
| 0,00059114 | -0.18% | Market | |
| 0,00059219 | +0.26% | Market | |
| 0,00059066 | -0.77% | Market | |
| 0,00059525 | +0.50% | Market | |
| 0,00059232 | +0.77% | Market | |
| 0,00058782 | -0.03% | Market | |
| 0,00058799 | -0.10% | Market | |
| 0,00058858 | +0.14% | Market | |
| 0,00058773 | -0.09% | Market | |
| 0,00058825 | +0.50% | Market | |
| 0,00058532 | -0.45% | Market | |
| 0,00058795 | -0.35% | Market | |
| 0,00059004 | -0.06% | Market | |
| 0,00059041 | -0.11% | Market | |
| 0,00059107 | -0.45% | Market | |
| 0,00059377 | -0.34% | Market | |
| 0,0005958 | +0.07% | Market | |
| 0,0005954 | -0.34% | Market | |
| 0,0005974 | -0.23% | Market | |
| 0,00059878 | -0.38% | Market | |
| 0,00060108 | -0.07% | Market | |
| 0,00060151 | -0.23% | Market | |
| 0,00060286 | +0.56% | Market | |
| 0,00059951 | -0.64% | Market | |
| 0,00060337 | -0.25% | Market | |
| 0,00060486 | -0.01% | Market | |
| 0,0006049 | +0.31% | Market | |
| 0,00060304 | -0.30% | Market | |
| 0,00060483 | +0.61% | Market | |
| 0,00060119 | +0.25% | Market | |
| 0,00059967 | +0.23% | Market | |
| 0,00059832 | -0.16% | Market | |
| 0,00059927 | +0.11% | Market | |
| 0,00059859 | -0.74% | Market | |
| 0,00060308 | +0.15% | Market | |
| 0,00060217 | -0.85% | Market | |
| 0,00060731 | -0.25% | Market | |
| 0,00060884 | -0.10% | Market | |
| 0,00060948 | +0.04% | Market | |
| 0,00060924 | -0.67% | Market | |
| 0,00061334 | +0.09% | Market | |
| 0,00061279 | -1.04% | Market | |
| 0,00061921 | +0.58% | Market | |
| 0,00061567 | -0.06% | Market | |
| 0,00061605 | +0.23% | Market | |
| 0,00061461 | -0.43% | Market | |
| 0,00061723 | +0.18% | Market | |
| 0,00061611 | +0.48% | Market | |
| 0,00061317 | -0.34% | Market | |
| 0,00061525 | +0.98% | Market | |
| 0,00060929 | +0.54% | Market | |
| 0,00060605 | -0.78% | Market | |
| 0,00061083 | -0.42% | Market | |
| 0,00061341 | +0.07% | Market | |
| 0,00061298 | +0.48% | Market | |
| 0,00061005 | -0.36% | Market | |
| 0,00061227 | +0.10% | Market | |
| 0,00061167 | -0.08% | Market | |
| 0,00061214 | -0.51% | Market | |
| 0,00061526 | +1.27% | Market | |
| 0,00060752 | +0.89% | Market | |
| 0,00060219 | -1.84% | Market | |
| 0,00061349 | -0.17% | Market | |
| 0,00061453 | -0.84% | Market | |
| 0,00061971 | +0.05% | Market | |
| 0,00061938 | +0.49% | Market | |
| 0,00061637 | -1.39% | Market | |
| 0,00062504 | -0.12% | Market | |
| 0,00062577 | +0.39% | Market | |
| 0,00062334 | +0.47% | Market | |
| 0,00062042 | -1.08% | Market | |
| 0,00062721 | +1.53% | Market | |
| 0,00061774 | -0.19% | Market | |
| 0,00061892 | +0.09% | Market | |
| 0,00061837 | +0.66% | Market | |
| 0,00061433 | -1.71% | Market | |
| 0,00062505 | +0.00% | Market | |
| 0,00062503 | +0.00% | Market | |
| 0,00062504 | +0.83% | Market | |
| 0,00061992 | -0.80% | Market | |
| 0,00062495 | +0.14% | Market | |
| 0,00062407 | -0.27% | Market | |
| 0,00062577 | -1.25% | Market | |
| 0,00063372 | +0.87% | Market | |
| 0,00062826 | +1.96% | Market | |
| 0,00061619 | -0.08% | Market | |
| 0,00061668 | -0.80% | Market | |
| 0,00062166 | +0.40% | Market | |
| 0,00061918 | -1.01% | Market | |
| 0,00062552 | +0.78% | Market | |
| 0,00062067 | -0.33% | Market | |
| 0,00062271 | -0.43% | Market | |
| 0,00062543 | +0.56% | Market | |
| 0,00062195 | +0.19% | Market | |
| 0,00062079 | +0.88% | Market | |
| 0,00061539 | +1.21% | Market | |
| 0,00060801 | -0.83% | Market | |
| 0,00061308 | +0.16% | Market | |
| 0,00061208 | -0.18% | Market | |
| 0,00061321 | +0.76% | Market | |
| 0,00060859 | -0.76% | Market | |
| 0,00061327 | +0.75% | Market | |
| 0,00060872 | -2.46% | Market | |
| 0,00062407 | +3.75% | Market | |
| 0,00060153 | -0.68% | Market | |
| 0,00060563 | -1.61% | Market | |
| 0,0006155 | -0.60% | Market | |
| 0,00061925 | +0.82% | Market | |
| 0,00061419 | +0.51% | Market | |
| 0,00061107 | +0.64% | Market | |
| 0,00060721 | +0.28% | Market | |
| 0,0006055 | +0.40% | Market | |
| 0,0006031 | +0.15% | Market | |
| 0,00060221 | -0.14% | Market | |
| 0,00060308 | +0.58% | Market | |
| 0,00059958 | +0.09% | Market | |
| 0,00059906 | +1.01% | Market | |
| 0,00059305 | +0.42% | Market | |
| 0,0005906 | +0.31% | Market | |
| 0,00058874 | +0.59% | Market | |
| 0,00058528 | -0.07% | Market | |
| 0,00058567 | +0.33% | Market | |
| 0,00058372 | +0.08% | Market | |
| 0,00058324 | -3.04% | Market | |
| 0,00060153 | +3.94% | Market | |
| 0,00057872 | +0.13% | Market | |
| 0,00057797 | +0.22% | Market | |
| 0,00057673 | -1.53% | Market | |
| 0,00058571 | -0.37% | Market | |
| 0,00058786 | -1.24% | Market | |
| 0,00059523 | -0.64% | Market | |
| 0,00059908 | +0.77% | Market | |
| 0,00059451 | -0.66% | Market | |
| 0,00059844 | -0.55% | Market | |
| 0,00060176 | +0.74% | Market | |
| 0,00059736 | +1.12% | Market | |
| 0,00059075 | +0.31% | Market | |
| 0,00058892 | +0.82% | Market | |
| 0,00058411 | -0.55% | Market | |
| 0,00058734 | +0.21% | Market | |
| 0,00058612 | -0.04% | Market | |
| 0,00058638 | +0.56% | Market | |
| 0,00058311 | +0.40% | Market | |
| 0,00058079 | +0.25% | Market | |
| 0,00057933 | -1.31% | Market | |
| 0,000587 | +0.50% | Market | |
| 0,00058411 | -0.40% | Market | |
| 0,00058647 | +0.60% | Market | |
| 0,00058298 | -0.45% | Market | |
| 0,00058561 | +0.04% | Market | |
| 0,00058535 | +0.13% | Market | |
| 0,00058461 | -0.14% | Market | |
| 0,00058545 | -0.66% | Market | |
| 0,00058935 | +0.21% | Market | |
| 0,00058811 | +0.18% | Market | |
| 0,00058703 | +0.03% | Market | |
| 0,00058686 | -0.79% | Market | |
| 0,00059151 | +0.03% | Market | |
| 0,00059133 | -0.28% | Market | |
| 0,000593 | -0.24% | Market | |
| 0,00059441 | -0.47% | Market | |
| 0,0005972 | -0.27% | Market | |
| 0,00059881 | -0.05% | Market | |
| 0,00059909 | +0.86% | Market | |
| 0,00059398 | +0.69% | Market | |
| 0,00058991 | -0.09% | Market | |
| 0,00059046 | -0.53% | Market | |
| 0,00059362 | -0.12% | Market | |
| 0,00059435 | -0.02% | Market | |
| 0,00059448 | +0.19% | Market | |
| 0,00059334 | -0.68% | Market | |
| 0,00059739 | -1.97% | Market | |
| 0,00060941 | -0.10% | Market | |
| 0,00061003 | +0.22% | Market | |
| 0,00060872 | -1.16% | Market | |
| 0,00061586 | -0.11% | Market | |
| 0,00061654 | -0.88% | Market | |
| 0,00062204 | +1.67% | Market | |
| 0,0006118 | +0.20% | Market | |
| 0,00061059 | -0.31% | Market | |
| 0,00061246 | +0.06% | Market | |
| 0,0006121 | +0.45% | Market | |
| 0,00060934 | -0.92% | Market | |
| 0,00061502 | +3.05% | Market | |
| 0,00059684 | -0.45% | Market | |
| 0,00059956 | +0.38% | Market | |
| 0,00059727 | +1.84% | Market | |
| 0,00058647 | -2.11% | Market | |
| 0,00059909 | +0.76% | Market | |
| 0,00059459 | -0.95% | Market | |
| 0,00060029 | +0.13% | Market | |
| 0,00059953 | +2.98% | Market | |
| 0,00058215 | -2.83% | Market | |
| 0,00059913 | +3.19% | Market | |
| 0,00058064 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.