ARS/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,011583 | -0.10% | Market | |
| 0,01159438 | -0.59% | Market | |
| 0,01166325 | -0.04% | Market | |
| 0,01166734 | -0.01% | Market | |
| 0,01166869 | +0.17% | Market | |
| 0,01164851 | -0.13% | Market | |
| 0,01166333 | +0.32% | Market | |
| 0,01162646 | -0.21% | Market | |
| 0,01165073 | -0.11% | Market | |
| 0,01166362 | -0.15% | Market | |
| 0,01168115 | -0.69% | Market | |
| 0,01176174 | +0.20% | Market | |
| 0,01173864 | -0.33% | Market | |
| 0,01177699 | +0.19% | Market | |
| 0,01175479 | -4.06% | Market | |
| 0,01225286 | +3.33% | Market | |
| 0,01185792 | +0.51% | Market | |
| 0,01179716 | +0.25% | Market | |
| 0,01176818 | -0.65% | Market | |
| 0,01184567 | +0.28% | Market | |
| 0,01181314 | +0.69% | Market | |
| 0,01173185 | -0.50% | Market | |
| 0,01179037 | -0.17% | Market | |
| 0,01181053 | +0.56% | Market | |
| 0,01174531 | +0.40% | Market | |
| 0,01169864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.