ARS/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,97450966 | +0.03% | Market | |
| 3,9731795 | +1.07% | Market | |
| 3,93112862 | -1.58% | Market | |
| 3,99411432 | +0% | Market | |
| 3,99411432 | +1.42% | Market | |
| 3,93837153 | -0.01% | Market | |
| 3,93888552 | +0.12% | Market | |
| 3,93425047 | -0.74% | Market | |
| 3,96369504 | -0.12% | Market | |
| 3,96863275 | -1.40% | Market | |
| 4,02518043 | +0.69% | Market | |
| 3,99750908 | -0.35% | Market | |
| 4,01151529 | -0.43% | Market | |
| 4,02877885 | +0.38% | Market | |
| 4,01358102 | -3.28% | Market | |
| 4,14958691 | +1.67% | Market | |
| 4,08147491 | +1.21% | Market | |
| 4,03286295 | +0.46% | Market | |
| 4,01424802 | -0.79% | Market | |
| 4,04622454 | +0.63% | Market | |
| 4,0208826 | +0.43% | Market | |
| 4,00350636 | -0.22% | Market | |
| 4,01235358 | +0.08% | Market | |
| 4,00934456 | +0.14% | Market | |
| 4,00367712 | +0.15% | Market | |
| 3,99765875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.