AMD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0024 | +0.52% | Market | |
| 0,00238764 | +0.19% | Market | |
| 0,00238322 | -0.15% | Market | |
| 0,00238687 | +0.45% | Market | |
| 0,0023761 | +0.25% | Market | |
| 0,00237026 | +0.12% | Market | |
| 0,00236741 | -0.04% | Market | |
| 0,00236834 | +0.02% | Market | |
| 0,0023679 | -0.01% | Market | |
| 0,00236824 | +0.16% | Market | |
| 0,00236457 | -0.38% | Market | |
| 0,00237367 | +0.12% | Market | |
| 0,00237079 | +0.25% | Market | |
| 0,00236492 | -0.30% | Market | |
| 0,00237205 | +0.64% | Market | |
| 0,00235706 | +0.01% | Market | |
| 0,00235678 | +0.18% | Market | |
| 0,00235251 | +0.16% | Market | |
| 0,00234877 | +0.02% | Market | |
| 0,00234821 | +0.11% | Market | |
| 0,00234562 | -0.20% | Market | |
| 0,00235038 | -0.73% | Market | |
| 0,00236765 | +0.10% | Market | |
| 0,00236534 | +0.00% | Market | |
| 0,00236532 | -0.31% | Market | |
| 0,00237273 | -0.03% | Market | |
| 0,0023735 | +0.16% | Market | |
| 0,00236964 | -0.03% | Market | |
| 0,00237033 | +0.21% | Market | |
| 0,00236525 | -0.30% | Market | |
| 0,00237239 | +0.25% | Market | |
| 0,0023664 | +0.02% | Market | |
| 0,00236588 | -0.50% | Market | |
| 0,00237772 | +0.23% | Market | |
| 0,00237216 | +0.08% | Market | |
| 0,00237017 | -0.61% | Market | |
| 0,0023846 | -0.61% | Market | |
| 0,00239927 | -0.10% | Market | |
| 0,0024017 | -0.18% | Market | |
| 0,00240605 | +0.04% | Market | |
| 0,0024052 | +0.56% | Market | |
| 0,00239169 | -0.13% | Market | |
| 0,00239472 | -0.08% | Market | |
| 0,00239663 | +0.49% | Market | |
| 0,00238488 | -0.08% | Market | |
| 0,00238689 | +0.41% | Market | |
| 0,00237715 | +1.15% | Market | |
| 0,00235014 | +2.10% | Market | |
| 0,0023017 | -0.24% | Market | |
| 0,00230727 | +0.21% | Market | |
| 0,00230253 | -0.27% | Market | |
| 0,00230872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.